کانستلیشن در روز جاری
۱۳:۴۶:۳۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.041070 | 13:46:31 | - | 0.09% | 0.001 | 2.53% | 0.0014 | 3.29% | 0.0044 | - |
0.041032 | 13:41:12 | 0.0001 | 0.16% | 0.0011 | 2.62% | 0.0014 | 3.39% | 0.0045 | - |
0.041099 | 13:31:21 | 0.0004 | 0.88% | 0.001 | 2.46% | 0.0013 | 3.22% | 0.0044 | - |
0.041459 | 13:16:29 | 0.0001 | 0.24% | 0.0006 | 1.57% | 0.001 | 2.33% | 0.004 | - |
0.041558 | 13:11:34 | 0.0001 | 0.12% | 0.0006 | 1.32% | 0.0009 | 2.08% | 0.0039 | - |
0.041609 | 13:02:25 | - | 0.01% | 0.0005 | 1.20% | 0.0008 | 1.96% | 0.0039 | - |
0.041615 | 13:01:27 | 0.0001 | 0.15% | 0.0005 | 1.18% | 0.0008 | 1.94% | 0.0039 | - |
0.041552 | 12:56:14 | - | 0.10% | 0.0006 | 1.34% | 0.0009 | 2.10% | 0.004 | - |
0.041510 | 12:50:51 | 0.0002 | 0.51% | 0.0006 | 1.44% | 0.0009 | 2.20% | 0.004 | - |
0.041298 | 12:46:20 | 0.0004 | 1.08% | 0.0008 | 1.96% | 0.0011 | 2.72% | 0.0042 | - |
0.041742 | 12:26:09 | 0.0004 | 0.98% | 0.0004 | 0.88% | 0.0007 | 1.63% | 0.0038 | - |
0.041336 | 12:18:58 | 0.0002 | 0.38% | 0.0008 | 1.87% | 0.0011 | 2.63% | 0.0042 | - |
0.041494 | 12:06:33 | 0.0002 | 0.43% | 0.0006 | 1.48% | 0.0009 | 2.24% | 0.004 | - |
0.041317 | 12:03:49 | 0.0001 | 0.22% | 0.0008 | 1.91% | 0.0011 | 2.68% | 0.0042 | - |
0.041407 | 11:55:55 | 0.0005 | 1.28% | 0.0007 | 1.69% | 0.001 | 2.45% | 0.0041 | - |
0.040885 | 11:55:04 | 0.0006 | 1.54% | 0.0012 | 2.99% | 0.0015 | 3.76% | 0.0046 | - |
0.041513 | 11:51:31 | 0.0001 | 0.15% | 0.0006 | 1.43% | 0.0009 | 2.19% | 0.004 | - |
0.041450 | 11:41:58 | 0.0006 | 1.38% | 0.0007 | 1.59% | 0.001 | 2.35% | 0.0041 | - |
0.040887 | 11:39:11 | 0.0004 | 1.10% | 0.0012 | 2.99% | 0.0015 | 3.76% | 0.0046 | - |
0.041337 | 11:36:12 | 0.0004 | 1.05% | 0.0008 | 1.87% | 0.0011 | 2.63% | 0.0042 | - |
0.040908 | 11:33:58 | 0.0004 | 1.01% | 0.0012 | 2.93% | 0.0015 | 3.70% | 0.0046 | - |
0.041320 | 11:31:12 | 0.0002 | 0.52% | 0.0008 | 1.91% | 0.0011 | 2.67% | 0.0042 | - |
0.041107 | 11:11:51 | 0.0001 | 0.18% | 0.001 | 2.44% | 0.0013 | 3.20% | 0.0044 | - |
0.041034 | 11:06:46 | 0.0001 | 0.20% | 0.0011 | 2.62% | 0.0014 | 3.38% | 0.0045 | - |
0.040954 | 10:46:02 | 0.0003 | 0.84% | 0.0012 | 2.82% | 0.0015 | 3.59% | 0.0046 | - |
0.041300 | 10:40:42 | 0.0001 | 0.23% | 0.0008 | 1.96% | 0.0011 | 2.72% | 0.0042 | - |
0.041397 | 10:35:59 | - | 0.08% | 0.0007 | 1.72% | 0.001 | 2.48% | 0.0041 | - |
0.041430 | 10:31:04 | 0.0001 | 0.18% | 0.0007 | 1.64% | 0.001 | 2.40% | 0.0041 | - |
0.041356 | 10:30:17 | 0.0001 | 0.14% | 0.0008 | 1.82% | 0.0011 | 2.58% | 0.0042 | - |
0.041412 | 10:20:52 | 0.0005 | 1.17% | 0.0007 | 1.68% | 0.001 | 2.44% | 0.0041 | - |