| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.01131331 | 12:41:25 | - | 0.06% | - | 0.34% | 0.0001 | 0.46% | 0.0001 | - |
| 0.01132063 | 12:31:48 | - | 0.02% | - | 0.27% | - | 0.40% | 0.0001 | - |
| 0.01131849 | 12:21:38 | - | - | - | 0.29% | - | 0.42% | 0.0001 | - |
| 0.01131854 | 12:11:28 | - | 0.05% | - | 0.29% | - | 0.42% | 0.0001 | - |
| 0.01131322 | 12:01:58 | - | 0.02% | - | 0.34% | 0.0001 | 0.46% | 0.0001 | - |
| 0.01131078 | 11:51:26 | - | 0.02% | - | 0.36% | 0.0001 | 0.49% | 0.0001 | - |
| 0.01130870 | 11:41:30 | - | 0.05% | - | 0.38% | 0.0001 | 0.50% | 0.0001 | - |
| 0.01131453 | 11:31:31 | - | 0.02% | - | 0.32% | 0.0001 | 0.45% | 0.0001 | - |
| 0.01131281 | 11:21:26 | - | 0.02% | - | 0.34% | 0.0001 | 0.47% | 0.0001 | - |
| 0.01131517 | 11:11:32 | - | 0.03% | - | 0.32% | 0.0001 | 0.45% | 0.0001 | - |
| 0.01131233 | 11:01:48 | - | 0.03% | - | 0.34% | 0.0001 | 0.47% | 0.0001 | - |
| 0.01130890 | 10:51:32 | - | 0.07% | - | 0.37% | 0.0001 | 0.50% | 0.0001 | - |
| 0.01131632 | 10:41:40 | - | 0.04% | - | 0.31% | - | 0.44% | 0.0001 | - |
| 0.01131233 | 10:31:40 | - | 0.01% | - | 0.34% | 0.0001 | 0.47% | 0.0001 | - |
| 0.01131337 | 10:21:42 | - | 0.02% | - | 0.33% | 0.0001 | 0.46% | 0.0001 | - |
| 0.01131080 | 10:11:34 | - | 0.01% | - | 0.36% | 0.0001 | 0.49% | 0.0001 | - |
| 0.01131139 | 10:01:52 | - | - | - | 0.35% | 0.0001 | 0.48% | 0.0001 | - |
| 0.01131090 | 09:51:40 | - | 0.06% | - | 0.36% | 0.0001 | 0.49% | 0.0001 | - |
| 0.01130402 | 09:41:58 | - | 0.02% | - | 0.42% | 0.0001 | 0.55% | 0.0001 | - |
| 0.01130160 | 09:31:26 | - | 0.06% | - | 0.44% | 0.0001 | 0.57% | 0.0001 | - |
| 0.01129536 | 09:21:32 | - | 0.17% | 0.0001 | 0.49% | 0.0001 | 0.62% | 0.0001 | - |
| 0.01131448 | 09:11:30 | - | 0.03% | - | 0.32% | 0.0001 | 0.45% | 0.0001 | - |
| 0.01131122 | 09:01:45 | - | 0.02% | - | 0.35% | 0.0001 | 0.48% | 0.0001 | - |
| 0.01130952 | 08:52:05 | - | 0.01% | - | 0.37% | 0.0001 | 0.50% | 0.0001 | - |
| 0.01130889 | 08:41:20 | - | 0.13% | - | 0.37% | 0.0001 | 0.50% | 0.0001 | - |
| 0.01132333 | 08:32:28 | - | 0.02% | - | 0.25% | - | 0.37% | 0.0001 | - |
| 0.01132599 | 08:21:27 | - | 0.02% | - | 0.22% | - | 0.35% | 0.0001 | - |
| 0.01132338 | 08:11:20 | - | 0.06% | - | 0.25% | - | 0.37% | 0.0001 | - |
| 0.01133003 | 08:01:48 | - | 0.05% | - | 0.19% | - | 0.32% | 0.0001 | - |
| 0.01133516 | 07:51:37 | - | 0.04% | - | 0.14% | - | 0.27% | 0.0001 | - |
