تاریخچه کانستلیشن
۲۱:۱۱:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0417 | 0.0414 | 0.0479 | 0.0435 | 0.0016 | 3.78% | 2024/04/24 | 1403/02/05 |
0.0415 | 0.0411 | 0.0438 | 0.0420 | 0.0001 | 0.27% | 2024/04/23 | 1403/02/04 |
0.0455 | 0.0421 | 0.0459 | 0.0421 | 0.0034 | 8.16% | 2024/04/22 | 1403/02/03 |
0.0457 | 0.0453 | 0.0474 | 0.0455 | 0.0004 | 0.94% | 2024/04/21 | 1403/02/02 |
0.0458 | 0.0430 | 0.0461 | 0.0459 | 0.0014 | 3.2% | 2024/04/19 | 1403/01/31 |
0.0442 | 0.0431 | 0.0467 | 0.0467 | 0.0027 | 6.06% | 2024/04/18 | 1403/01/30 |
0.0470 | 0.0434 | 0.0494 | 0.0441 | - | - | 2024/04/17 | 1403/01/29 |
0.0441 | 0.0409 | 0.0441 | 0.0434 | 0.0004 | 0.92% | 2024/04/16 | 1403/01/28 |
0.0469 | 0.0433 | 0.0483 | 0.0438 | 0.0033 | 7.49% | 2024/04/15 | 1403/01/27 |
0.0414 | 0.0408 | 0.0484 | 0.0470 | 0.0017 | 3.56% | 2024/04/14 | 1403/01/26 |
0.0549 | 0.0482 | 0.0554 | 0.0487 | 0.0065 | 13.41% | 2024/04/12 | 1403/01/24 |
0.0548 | 0.0527 | 0.0578 | 0.0553 | 0.0001 | 0.25% | 2024/04/11 | 1403/01/23 |
0.0551 | 0.0528 | 0.0555 | 0.0554 | 0.0004 | 0.7% | 2024/04/10 | 1403/01/22 |
0.0582 | 0.0548 | 0.0584 | 0.0558 | 0.0021 | 3.78% | 2024/04/09 | 1403/01/21 |
0.0568 | 0.0555 | 0.0582 | 0.0579 | 0.0009 | 1.62% | 2024/04/08 | 1403/01/20 |
0.0593 | 0.0567 | 0.0597 | 0.0570 | 0.0025 | 4.33% | 2024/04/07 | 1403/01/19 |
0.0586 | 0.0578 | 0.0609 | 0.0594 | 0.0012 | 2.06% | 2024/04/06 | 1403/01/18 |
0.0579 | 0.0566 | 0.0606 | 0.0582 | 0.0001 | 0.17% | 2024/04/05 | 1403/01/17 |
0.0581 | 0.0571 | 0.0604 | 0.0581 | 0.0003 | 0.45% | 2024/04/04 | 1403/01/16 |
0.0596 | 0.0573 | 0.0619 | 0.0579 | 0.0016 | 2.74% | 2024/04/03 | 1403/01/15 |
0.0624 | 0.0573 | 0.0641 | 0.0595 | 0.0025 | 4.28% | 2024/04/01 | 1403/01/13 |
0.0621 | 0.0614 | 0.0632 | 0.0620 | 0.0004 | 0.68% | 2024/03/31 | 1403/01/12 |
0.0677 | 0.0621 | 0.0677 | 0.0624 | 0.005 | 7.95% | 2024/03/30 | 1403/01/11 |
0.0659 | 0.0631 | 0.0696 | 0.0674 | 0.0011 | 1.7% | 2024/03/29 | 1403/01/10 |
0.0612 | 0.0599 | 0.0663 | 0.0663 | 0.0066 | 10.99% | 2024/03/28 | 1403/01/09 |
0.0639 | 0.0594 | 0.0645 | 0.0597 | 0.0014 | 2.36% | 2024/03/27 | 1403/01/08 |
0.0709 | 0.0610 | 0.0738 | 0.0611 | 0.0096 | 15.73% | 2024/03/26 | 1403/01/07 |
0.0667 | 0.0665 | 0.0713 | 0.0707 | 0.0096 | 15.73% | 2024/03/25 | 1403/01/06 |