تاریخچه کانکنیکو
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0388 | 0.0383 | 0.0393 | 0.0386 | 0.0003 | 0.75% | 2022/08/09 | 1401/05/18 |
0.0408 | 0.0387 | 0.0412 | 0.0388 | 0.002 | 5.05% | 2022/08/08 | 1401/05/17 |
0.0393 | 0.0390 | 0.0415 | 0.0408 | 0.0015 | 3.92% | 2022/08/07 | 1401/05/16 |
0.0394 | 0.0385 | 0.0395 | 0.0393 | 0.0001 | 0.38% | 2022/08/06 | 1401/05/15 |
0.0385 | 0.0385 | 0.0401 | 0.0394 | 0.0011 | 2.81% | 2022/08/05 | 1401/05/14 |
0.0367 | 0.0365 | 0.0395 | 0.0383 | 0.0015 | 4.15% | 2022/08/04 | 1401/05/13 |
0.0382 | 0.0365 | 0.0382 | 0.0368 | 0.0015 | 4.1% | 2022/08/03 | 1401/05/12 |
0.0379 | 0.0367 | 0.0386 | 0.0383 | 0.0008 | 2.21% | 2022/08/02 | 1401/05/11 |
0.0374 | 0.0361 | 0.0384 | 0.0375 | 0 | 0.12% | 2022/08/01 | 1401/05/10 |
0.0396 | 0.0373 | 0.0397 | 0.0374 | 0.0021 | 5.65% | 2022/07/31 | 1401/05/09 |
0.0394 | 0.0386 | 0.0401 | 0.0396 | 0.0001 | 0.16% | 2022/07/30 | 1401/05/08 |
0.0395 | 0.0388 | 0.0404 | 0.0396 | 0.0001 | 0.15% | 2022/07/29 | 1401/05/07 |
0.0397 | 0.0383 | 0.0405 | 0.0397 | 0 | 0.04% | 2022/07/28 | 1401/05/06 |
0.0367 | 0.0365 | 0.0400 | 0.0397 | 0.0031 | 8.54% | 2022/07/27 | 1401/05/05 |
0.0314 | 0.0314 | 0.0366 | 0.0366 | 0.005 | 15.82% | 2022/07/26 | 1401/05/04 |
0.0339 | 0.0315 | 0.0352 | 0.0316 | 0.0033 | 10.3% | 2022/07/25 | 1401/05/03 |
0.0368 | 0.0347 | 0.0378 | 0.0348 | 0.0019 | 5.53% | 2022/07/24 | 1401/05/02 |
0.0344 | 0.0344 | 0.0372 | 0.0367 | 0.0022 | 6.34% | 2022/07/23 | 1401/05/01 |
0.0357 | 0.0345 | 0.0366 | 0.0345 | 0.0016 | 4.77% | 2022/07/22 | 1401/04/31 |
0.0358 | 0.0358 | 0.0377 | 0.0362 | 0.0006 | 1.72% | 2022/07/21 | 1401/04/30 |
0.0358 | 0.0339 | 0.0359 | 0.0356 | 0.0003 | 0.85% | 2022/07/20 | 1401/04/29 |
0.0362 | 0.0349 | 0.0370 | 0.0359 | 0.0004 | 1.05% | 2022/07/19 | 1401/04/28 |
0.0343 | 0.0339 | 0.0363 | 0.0363 | 0.0016 | 4.7% | 2022/07/18 | 1401/04/27 |
0.0315 | 0.0315 | 0.0357 | 0.0346 | 0.0032 | 10.02% | 2022/07/17 | 1401/04/26 |
0.0317 | 0.0311 | 0.0323 | 0.0315 | 0.0001 | 0.17% | 2022/07/16 | 1401/04/25 |
0.0297 | 0.0281 | 0.0319 | 0.0314 | 0.0026 | 9.19% | 2022/07/15 | 1401/04/24 |
0.0283 | 0.0278 | 0.0289 | 0.0288 | 0.0008 | 2.71% | 2022/07/14 | 1401/04/23 |
0.0254 | 0.0253 | 0.0281 | 0.0280 | 0.0025 | 9.59% | 2022/07/13 | 1401/04/22 |
0.0251 | 0.0239 | 0.0257 | 0.0256 | 0.0001 | 0.35% | 2022/07/12 | 1401/04/21 |
0.0274 | 0.0254 | 0.0274 | 0.0255 | 0.0001 | 0.35% | 2022/07/11 | 1401/04/20 |