تاریخچه کانکت فایننشال
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0577 | 0.0577 | 0.0577 | 0.0577 | 0 | 0.05% | 2023/07/05 | 1402/04/14 |
0.0591 | 0.0574 | 0.0591 | 0.0577 | 0.0014 | 2.42% | 2023/07/04 | 1402/04/13 |
0.0595 | 0.0590 | 0.0596 | 0.0591 | 0.0007 | 1.2% | 2023/07/03 | 1402/04/12 |
0.0578 | 0.0560 | 0.0598 | 0.0598 | 0.002 | 3.4% | 2023/07/02 | 1402/04/11 |
0.0580 | 0.0560 | 0.0582 | 0.0578 | 0.0002 | 0.27% | 2023/07/01 | 1402/04/10 |
0.0578 | 0.0573 | 0.0582 | 0.0580 | 0.0002 | 0.36% | 2023/06/30 | 1402/04/09 |
0.0522 | 0.0518 | 0.0586 | 0.0577 | 0.0056 | 10.73% | 2023/06/29 | 1402/04/08 |
0.0550 | 0.0518 | 0.0554 | 0.0521 | 0.0029 | 5.59% | 2023/06/28 | 1402/04/07 |
0.0524 | 0.0503 | 0.0563 | 0.0551 | 0.0026 | 4.96% | 2023/06/27 | 1402/04/06 |
0.0403 | 0.0403 | 0.0526 | 0.0525 | 0.0121 | 29.96% | 2023/06/26 | 1402/04/05 |
0.0514 | 0.0341 | 0.0515 | 0.0404 | 0.0109 | 27.07% | 2023/06/25 | 1402/04/04 |
0.0480 | 0.0317 | 0.0534 | 0.0513 | 0.0033 | 6.97% | 2023/06/24 | 1402/04/03 |
0.0507 | 0.0477 | 0.0508 | 0.0480 | 0.003 | 6.18% | 2023/06/23 | 1402/04/02 |
0.0497 | 0.0481 | 0.0541 | 0.0509 | 0.0013 | 2.52% | 2023/06/22 | 1402/04/01 |
0.0558 | 0.0497 | 0.0571 | 0.0497 | 0.0014 | 2.73% | 2023/06/21 | 1402/03/31 |
0.0521 | 0.0499 | 0.0555 | 0.0510 | 0.001 | 1.95% | 2023/06/20 | 1402/03/30 |
0.0530 | 0.0518 | 0.0531 | 0.0520 | 0.001 | 1.84% | 2023/06/19 | 1402/03/29 |
0.0525 | 0.0525 | 0.0531 | 0.0530 | 0.0004 | 0.85% | 2023/06/18 | 1402/03/28 |
0.0522 | 0.0522 | 0.0529 | 0.0525 | 0 | 0.04% | 2023/06/17 | 1402/03/27 |
0.0517 | 0.0515 | 0.0529 | 0.0525 | 0.0009 | 1.68% | 2023/06/16 | 1402/03/26 |
0.0496 | 0.0496 | 0.0517 | 0.0516 | 0.0017 | 3.46% | 2023/06/15 | 1402/03/25 |
0.0529 | 0.0494 | 0.0529 | 0.0499 | 0.0057 | 11.48% | 2023/06/14 | 1402/03/24 |
0.0552 | 0.0550 | 0.0557 | 0.0556 | 0.0005 | 0.82% | 2023/06/13 | 1402/03/23 |
0.0550 | 0.0547 | 0.0554 | 0.0552 | 0.0004 | 0.76% | 2023/06/12 | 1402/03/22 |
0.0548 | 0.0546 | 0.0551 | 0.0548 | 0.0001 | 0.14% | 2023/06/11 | 1402/03/21 |
0.0542 | 0.0542 | 0.0550 | 0.0547 | 0.0002 | 0.39% | 2023/06/10 | 1402/03/20 |
0.0568 | 0.0533 | 0.0571 | 0.0543 | 0.0023 | 4.29% | 2023/06/09 | 1402/03/19 |
0.0565 | 0.0563 | 0.0570 | 0.0566 | 0 | 0.04% | 2023/06/08 | 1402/03/18 |
0.0564 | 0.0563 | 0.0567 | 0.0566 | 0 | 0.04% | 2023/06/07 | 1402/03/17 |