تاریخچه Congruent
۹ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,544.78 | 3,464.59 | 3,874.49 | 3,874.49 | 276.31 | 7.68% | 2022/04/28 | 1401/02/08 |
3,906.15 | 3,572.10 | 3,987.14 | 3,598.18 | 380.27 | 10.57% | 2022/04/27 | 1401/02/07 |
3,696.22 | 3,434.43 | 4,022.92 | 3,978.45 | 282.91 | 7.66% | 2022/04/26 | 1401/02/06 |
3,701.10 | 3,446.78 | 3,740.45 | 3,695.54 | 19.34 | 0.53% | 2022/04/25 | 1401/02/05 |
3,517.00 | 3,413.18 | 3,719.11 | 3,676.20 | 97.25 | 2.72% | 2022/04/24 | 1401/02/04 |
3,340.72 | 3,194.71 | 3,777.53 | 3,578.95 | 238.29 | 7.13% | 2022/04/23 | 1401/02/03 |
3,202.77 | 3,153.79 | 3,353.21 | 3,340.66 | 138.35 | 4.32% | 2022/04/22 | 1401/02/02 |
3,245.75 | 2,961.39 | 3,402.10 | 3,202.31 | 43.4 | 1.36% | 2022/04/21 | 1401/02/01 |
3,031.76 | 2,883.03 | 3,247.07 | 3,245.71 | 208.69 | 6.87% | 2022/04/20 | 1401/01/31 |
3,075.87 | 3,025.29 | 3,238.73 | 3,037.02 | 37.65 | 1.24% | 2022/04/19 | 1401/01/30 |
3,217.87 | 2,948.76 | 3,220.04 | 3,074.67 | 143.54 | 4.67% | 2022/04/18 | 1401/01/29 |
3,211.56 | 3,034.10 | 3,407.97 | 3,218.21 | 0.31 | 0.01% | 2022/04/17 | 1401/01/28 |
2,924.98 | 2,920.70 | 3,220.18 | 3,218.52 | 292.44 | 9.99% | 2022/04/16 | 1401/01/27 |
2,617.32 | 2,549.09 | 3,003.36 | 2,926.08 | 309.07 | 11.81% | 2022/04/15 | 1401/01/26 |
2,371.39 | 2,334.65 | 2,628.24 | 2,617.01 | 245.53 | 10.35% | 2022/04/14 | 1401/01/25 |
2,347.38 | 2,198.17 | 2,398.55 | 2,371.48 | 19.03 | 0.81% | 2022/04/13 | 1401/01/24 |
2,391.08 | 2,175.51 | 2,440.32 | 2,352.45 | 38.36 | 1.63% | 2022/04/12 | 1401/01/23 |
2,474.03 | 2,349.33 | 2,474.20 | 2,390.81 | 83.65 | 3.5% | 2022/04/11 | 1401/01/22 |
2,603.26 | 2,459.77 | 2,603.35 | 2,474.46 | 127.69 | 5.16% | 2022/04/10 | 1401/01/21 |
2,519.19 | 2,491.12 | 2,625.56 | 2,602.15 | 81.71 | 3.24% | 2022/04/09 | 1401/01/20 |
2,589.97 | 2,519.40 | 2,607.35 | 2,520.44 | 69.87 | 2.77% | 2022/04/08 | 1401/01/19 |
2,425.64 | 2,413.24 | 2,600.06 | 2,590.31 | 164.04 | 6.76% | 2022/04/07 | 1401/01/18 |
2,440.48 | 2,287.01 | 2,667.72 | 2,426.27 | 14.63 | 0.6% | 2022/04/06 | 1401/01/17 |
2,400.10 | 2,398.11 | 2,483.27 | 2,440.90 | 42.07 | 1.75% | 2022/04/05 | 1401/01/16 |
2,286.66 | 2,214.35 | 2,950.47 | 2,398.83 | 111.05 | 4.85% | 2022/04/04 | 1401/01/15 |
2,311.10 | 2,269.54 | 2,326.80 | 2,287.78 | 26.65 | 1.18% | 2022/04/03 | 1401/01/14 |
2,359.80 | 2,260.81 | 2,426.81 | 2,261.13 | 98.61 | 4.36% | 2022/04/02 | 1401/01/13 |
2,399.77 | 2,281.78 | 2,462.80 | 2,359.74 | 39.3 | 1.67% | 2022/04/01 | 1401/01/12 |
2,376.35 | 2,245.82 | 2,400.38 | 2,399.04 | 21.68 | 0.91% | 2022/03/31 | 1401/01/11 |
2,274.20 | 2,273.76 | 2,594.27 | 2,377.36 | 21.68 | 0.91% | 2022/03/30 | 1401/01/10 |