تاریخچه کانفلاکس
۲۲:۴۳:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2566 | 0.2432 | 0.2644 | 0.2438 | 0.0098 | 4.04% | 2024/04/24 | 1403/02/05 |
0.2525 | 0.2468 | 0.2578 | 0.2537 | 0.0001 | 0.03% | 2024/04/23 | 1403/02/04 |
0.2471 | 0.2464 | 0.2582 | 0.2536 | 0.005 | 2.01% | 2024/04/22 | 1403/02/03 |
0.2566 | 0.2457 | 0.2582 | 0.2486 | 0.007 | 2.83% | 2024/04/21 | 1403/02/02 |
0.2335 | 0.2085 | 0.2583 | 0.2556 | 0.0205 | 8.71% | 2024/04/19 | 1403/01/31 |
0.2363 | 0.2220 | 0.2379 | 0.2337 | 0.0027 | 1.15% | 2024/04/18 | 1403/01/30 |
0.2364 | 0.2195 | 0.2413 | 0.2364 | - | - | 2024/04/17 | 1403/01/29 |
0.2412 | 0.2249 | 0.2490 | 0.2358 | 0.0064 | 2.73% | 2024/04/16 | 1403/01/28 |
0.2375 | 0.2335 | 0.2786 | 0.2422 | 0.0048 | 2.04% | 2024/04/15 | 1403/01/27 |
0.2037 | 0.2013 | 0.2416 | 0.2374 | 0.0311 | 15.09% | 2024/04/14 | 1403/01/26 |
0.3471 | 0.2062 | 0.3606 | 0.2062 | 0.1382 | 67.02% | 2024/04/12 | 1403/01/24 |
0.3408 | 0.3340 | 0.3456 | 0.3445 | 0.0018 | 0.51% | 2024/04/11 | 1403/01/23 |
0.3406 | 0.3219 | 0.3492 | 0.3427 | 0.0005 | 0.16% | 2024/04/10 | 1403/01/22 |
0.3720 | 0.3399 | 0.3803 | 0.3422 | 0.0282 | 8.24% | 2024/04/09 | 1403/01/21 |
0.3594 | 0.3499 | 0.3728 | 0.3703 | 0.0115 | 3.22% | 2024/04/08 | 1403/01/20 |
0.3616 | 0.3566 | 0.3678 | 0.3588 | 0.0022 | 0.6% | 2024/04/07 | 1403/01/19 |
0.3612 | 0.3530 | 0.3637 | 0.3610 | 0.0004 | 0.1% | 2024/04/06 | 1403/01/18 |
0.3709 | 0.3404 | 0.3712 | 0.3613 | 0.0054 | 1.5% | 2024/04/05 | 1403/01/17 |
0.3570 | 0.3570 | 0.3803 | 0.3667 | 0.0055 | 1.52% | 2024/04/04 | 1403/01/16 |
0.3713 | 0.3504 | 0.3756 | 0.3613 | 0.009 | 2.49% | 2024/04/03 | 1403/01/15 |
0.4707 | 0.3585 | 0.4730 | 0.3703 | 0.1008 | 27.22% | 2024/04/01 | 1403/01/13 |
0.4872 | 0.4706 | 0.4872 | 0.4710 | 0.0161 | 3.41% | 2024/03/31 | 1403/01/12 |
0.4794 | 0.4769 | 0.4970 | 0.4871 | 0.0087 | 1.81% | 2024/03/30 | 1403/01/11 |
0.4814 | 0.4635 | 0.4916 | 0.4784 | 0.001 | 0.22% | 2024/03/29 | 1403/01/10 |
0.4777 | 0.4666 | 0.4950 | 0.4795 | 0.0006 | 0.13% | 2024/03/28 | 1403/01/09 |
0.4845 | 0.4662 | 0.5180 | 0.4801 | 0.0067 | 1.4% | 2024/03/27 | 1403/01/08 |
0.5106 | 0.4832 | 0.5321 | 0.4868 | 0.0247 | 5.08% | 2024/03/26 | 1403/01/07 |
0.5161 | 0.5007 | 0.5319 | 0.5116 | 0.0247 | 5.08% | 2024/03/25 | 1403/01/06 |