| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00483414 | 08:35:48 | - | 0.02% | - | 0.44% | - | 0.44% | 0.0004 | - |
| 0.00483334 | 08:33:20 | - | 0.12% | - | 0.45% | - | 0.45% | 0.0004 | - |
| 0.00483900 | 08:31:30 | - | 0.07% | - | 0.33% | - | 0.33% | 0.0004 | - |
| 0.00483567 | 08:31:23 | - | 0.07% | - | 0.40% | - | 0.40% | 0.0004 | - |
| 0.00483900 | 08:30:50 | - | 0.07% | - | 0.33% | - | 0.33% | 0.0004 | - |
| 0.00483567 | 08:28:12 | - | - | - | 0.40% | - | 0.40% | 0.0004 | - |
| 0.00483590 | 08:25:47 | - | 0.28% | - | 0.40% | - | 0.40% | 0.0004 | - |
| 0.00484932 | 08:25:29 | - | 0.28% | - | 0.12% | - | 0.12% | 0.0004 | - |
| 0.00483590 | 08:25:17 | - | 0.28% | - | 0.40% | - | 0.40% | 0.0004 | - |
| 0.00484932 | 08:22:49 | - | 0.16% | - | 0.12% | - | 0.12% | 0.0004 | - |
| 0.00484167 | 08:21:21 | - | - | - | 0.28% | - | 0.28% | 0.0004 | - |
| 0.00484152 | 08:18:20 | - | 0.13% | - | 0.28% | - | 0.28% | 0.0004 | - |
| 0.00483504 | 08:15:52 | - | 0.04% | - | 0.42% | - | 0.42% | 0.0004 | - |
| 0.00483318 | 08:13:46 | - | 0.07% | - | 0.46% | - | 0.46% | 0.0004 | - |
| 0.00483678 | 08:11:21 | - | 0.13% | - | 0.38% | - | 0.38% | 0.0004 | - |
| 0.00483062 | 08:08:14 | - | - | - | 0.51% | - | 0.51% | 0.0004 | - |
| 0.00483071 | 08:05:48 | - | - | - | 0.51% | - | 0.51% | 0.0004 | - |
| 0.00483084 | 08:03:18 | - | 0.01% | - | 0.50% | - | 0.50% | 0.0004 | - |
| 0.00483112 | 08:01:36 | - | 0.01% | - | 0.50% | - | 0.50% | 0.0004 | - |
| 0.00483068 | 08:01:32 | - | 0.01% | - | 0.51% | - | 0.51% | 0.0004 | - |
| 0.00483112 | 08:00:34 | - | 0.01% | - | 0.50% | - | 0.50% | 0.0004 | - |
| 0.00483068 | 07:58:19 | - | 0.08% | - | 0.51% | - | 0.51% | 0.0004 | - |
| 0.00482678 | 07:58:10 | - | 0.08% | - | 0.59% | - | 0.59% | 0.0004 | - |
| 0.00483068 | 07:57:48 | - | 0.08% | - | 0.51% | - | 0.51% | 0.0004 | - |
| 0.00482678 | 07:56:46 | - | 0.04% | - | 0.59% | - | 0.59% | 0.0004 | - |
| 0.00482462 | 07:56:23 | - | 0.04% | - | 0.63% | - | 0.63% | 0.0004 | - |
| 0.00482678 | 07:56:13 | - | 0.04% | - | 0.59% | - | 0.59% | 0.0004 | - |
| 0.00482462 | 07:53:12 | - | 0.21% | - | 0.63% | - | 0.63% | 0.0004 | - |
| 0.00483478 | 07:51:39 | - | - | - | 0.42% | - | 0.42% | 0.0004 | - |
| 0.00483484 | 07:51:33 | - | - | - | 0.42% | - | 0.42% | 0.0004 | - |
