کانکوین در روز جاری
۱۹:۴۷:۱۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001425 | 19:47:18 | - | 0.07% | 0.0001 | 3.71% | - | 3.41% | - | - |
0.001426 | 19:42:41 | - | 0.21% | 0.0001 | 3.78% | - | 3.48% | - | - |
0.001429 | 19:37:59 | - | 0.70% | 0.0001 | 4% | 0.0001 | 3.70% | - | - |
0.001419 | 18:36:08 | - | 0.57% | - | 3.28% | - | 2.98% | - | - |
0.001411 | 17:53:14 | - | 0.14% | - | 2.69% | - | 2.39% | - | - |
0.001413 | 17:49:13 | - | 0.14% | - | 2.84% | - | 2.54% | - | - |
0.001415 | 17:44:01 | - | 0.50% | - | 2.98% | - | 2.69% | - | - |
0.001408 | 17:30:56 | - | - | - | 2.47% | - | 2.18% | - | - |
0.001408 | 17:25:17 | - | 0.43% | - | 2.47% | - | 2.18% | - | - |
0.001414 | 16:43:17 | - | 0.14% | - | 2.91% | - | 2.61% | - | - |
0.001412 | 16:27:51 | - | 0.07% | - | 2.77% | - | 2.47% | - | - |
0.001413 | 16:09:34 | - | 0.21% | - | 2.84% | - | 2.54% | - | - |
0.001416 | 15:59:59 | - | 0.07% | - | 3.06% | - | 2.76% | - | - |
0.001417 | 15:51:25 | - | 0.43% | - | 3.13% | - | 2.83% | - | - |
0.001411 | 14:37:58 | - | 0.14% | - | 2.69% | - | 2.39% | - | - |
0.001413 | 14:10:53 | - | 0.07% | - | 2.84% | - | 2.54% | - | - |
0.001412 | 13:40:35 | - | 0.43% | - | 2.77% | - | 2.47% | - | - |
0.001406 | 11:46:40 | - | 0.07% | - | 2.33% | - | 2.03% | - | - |
0.001407 | 11:37:06 | - | 0.21% | - | 2.40% | - | 2.10% | - | - |
0.001404 | 11:26:06 | - | 0.21% | - | 2.18% | - | 1.89% | - | - |
0.001401 | 11:21:37 | - | - | - | 1.97% | - | 1.67% | - | - |
0.001401 | 11:15:38 | - | 0.21% | - | 1.97% | - | 1.67% | - | - |
0.001398 | 10:59:16 | - | 0.07% | - | 1.75% | - | 1.45% | - | - |
0.001399 | 10:47:48 | - | 0.43% | - | 1.82% | - | 1.52% | - | - |
0.001393 | 10:42:14 | - | - | - | 1.38% | - | 1.09% | - | - |
0.001393 | 10:36:20 | - | 0.07% | - | 1.38% | - | 1.09% | - | - |
0.001392 | 09:51:35 | - | 0.14% | - | 1.31% | - | 1.02% | - | - |
0.001394 | 09:28:26 | - | 0.14% | - | 1.46% | - | 1.16% | - | - |
0.001392 | 09:17:29 | - | 0.07% | - | 1.31% | - | 1.02% | - | - |
0.001391 | 09:01:37 | - | - | - | 1.24% | - | 0.94% | - | - |