تاریخچه Concave
۴ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.92 | 16.74 | 17.08 | 16.93 | 0.05 | 0.3% | 2022/09/25 | 1401/07/03 |
17.49 | 16.88 | 17.52 | 16.98 | 0.55 | 3.24% | 2022/09/24 | 1401/07/02 |
17.02 | 17.00 | 17.55 | 17.53 | 0.57 | 3.36% | 2022/09/23 | 1401/07/01 |
17.34 | 16.71 | 17.65 | 16.96 | 0.37 | 2.18% | 2022/09/22 | 1401/06/31 |
17.21 | 16.13 | 17.33 | 17.33 | - | - | 2022/09/21 | 1401/06/30 |
17.66 | 17.27 | 18.01 | 17.33 | 0.26 | 1.5% | 2022/09/20 | 1401/06/29 |
17.72 | 17.51 | 18.10 | 17.59 | - | - | 2022/09/19 | 1401/06/28 |
18.08 | 16.90 | 18.08 | 17.59 | 0.39 | 2.22% | 2022/09/18 | 1401/06/27 |
19.11 | 17.98 | 19.19 | 17.98 | 1.16 | 6.45% | 2022/09/17 | 1401/06/26 |
18.69 | 18.54 | 19.21 | 19.14 | 0.41 | 2.19% | 2022/09/16 | 1401/06/25 |
19.57 | 18.56 | 19.68 | 18.73 | 0.88 | 4.7% | 2022/09/15 | 1401/06/24 |
20.71 | 19.42 | 21.47 | 19.61 | 1.09 | 5.56% | 2022/09/14 | 1401/06/23 |
20.80 | 20.49 | 21.10 | 20.70 | 0.04 | 0.19% | 2022/09/13 | 1401/06/22 |
22.51 | 20.74 | 22.71 | 20.74 | 1.78 | 8.58% | 2022/09/12 | 1401/06/21 |
22.62 | 22.30 | 22.94 | 22.52 | 0.55 | 2.44% | 2022/09/11 | 1401/06/20 |
22.67 | 22.63 | 23.25 | 23.07 | 0.42 | 1.85% | 2022/09/10 | 1401/06/19 |
22.38 | 22.38 | 22.68 | 22.65 | 0.3 | 1.34% | 2022/09/09 | 1401/06/18 |
21.30 | 21.29 | 22.63 | 22.35 | 1.06 | 4.98% | 2022/09/08 | 1401/06/17 |
20.54 | 20.50 | 21.52 | 21.29 | 0.77 | 3.75% | 2022/09/07 | 1401/06/16 |
20.58 | 19.62 | 20.69 | 20.52 | 0.12 | 0.58% | 2022/09/06 | 1401/06/15 |
20.78 | 20.61 | 21.90 | 20.64 | 0.12 | 0.58% | 2022/09/05 | 1401/06/14 |
20.46 | 20.44 | 20.93 | 20.76 | 0.33 | 1.62% | 2022/09/04 | 1401/06/13 |
20.34 | 20.22 | 20.49 | 20.43 | 0.17 | 0.84% | 2022/09/03 | 1401/06/12 |
20.40 | 20.21 | 20.64 | 20.26 | 0.43 | 2.12% | 2022/09/02 | 1401/06/11 |
20.37 | 20.37 | 21.43 | 20.69 | 0.28 | 1.37% | 2022/09/01 | 1401/06/10 |
20.58 | 19.94 | 20.63 | 20.41 | 0.1 | 0.49% | 2022/08/31 | 1401/06/09 |
20.22 | 19.97 | 21.02 | 20.31 | 0.23 | 1.15% | 2022/08/30 | 1401/06/08 |
20.03 | 19.42 | 20.84 | 20.08 | 0.07 | 0.35% | 2022/08/29 | 1401/06/07 |
19.45 | 18.69 | 20.08 | 20.01 | 0.55 | 2.83% | 2022/08/28 | 1401/06/06 |
19.26 | 19.18 | 19.60 | 19.46 | 0.55 | 2.83% | 2022/08/27 | 1401/06/05 |