| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 24.80 | 18:08:46 | 0.01 | 0.04% | 0.6 | 2.48% | 0.6 | 2.48% | 0.3 | 0.8 |
| 24.81 | 18:05:51 | 0.01 | 0.04% | 0.61 | 2.52% | 0.61 | 2.52% | 0.29 | 0.81 |
| 24.82 | 18:03:49 | 0.01 | 0.04% | 0.62 | 2.56% | 0.62 | 2.56% | 0.28 | 0.82 |
| 24.81 | 17:54:43 | 0.01 | 0.04% | 0.61 | 2.52% | 0.61 | 2.52% | 0.29 | 0.81 |
| 24.80 | 17:52:39 | 0.01 | 0.04% | 0.6 | 2.48% | 0.6 | 2.48% | 0.3 | 0.8 |
| 24.81 | 17:47:15 | 0.01 | 0.04% | 0.61 | 2.52% | 0.61 | 2.52% | 0.29 | 0.81 |
| 24.82 | 17:42:13 | 0.01 | 0.04% | 0.62 | 2.56% | 0.62 | 2.56% | 0.28 | 0.82 |
| 24.81 | 17:39:43 | 0.01 | 0.04% | 0.61 | 2.52% | 0.61 | 2.52% | 0.29 | 0.81 |
| 24.80 | 17:34:13 | 0.01 | 0.04% | 0.6 | 2.48% | 0.6 | 2.48% | 0.3 | 0.8 |
| 24.79 | 17:29:43 | 0.01 | 0.04% | 0.59 | 2.44% | 0.59 | 2.44% | 0.31 | 0.79 |
| 24.80 | 17:23:14 | 0.01 | 0.04% | 0.6 | 2.48% | 0.6 | 2.48% | 0.3 | 0.8 |
| 24.79 | 17:22:13 | 0.01 | 0.04% | 0.59 | 2.44% | 0.59 | 2.44% | 0.31 | 0.79 |
| 24.78 | 17:21:23 | 0.01 | 0.04% | 0.58 | 2.40% | 0.58 | 2.40% | 0.32 | 0.78 |
| 24.79 | 17:20:48 | 0.01 | 0.04% | 0.59 | 2.44% | 0.59 | 2.44% | 0.31 | 0.79 |
| 24.78 | 17:14:13 | 0.01 | 0.04% | 0.58 | 2.40% | 0.58 | 2.40% | 0.32 | 0.78 |
| 24.79 | 17:09:13 | 0.02 | 0.08% | 0.59 | 2.44% | 0.59 | 2.44% | 0.31 | 0.79 |
| 24.81 | 17:06:44 | 0.01 | 0.04% | 0.61 | 2.52% | 0.61 | 2.52% | 0.29 | 0.81 |
| 24.82 | 17:03:13 | 0.01 | 0.04% | 0.62 | 2.56% | 0.62 | 2.56% | 0.28 | 0.82 |
| 24.83 | 17:01:22 | 0.03 | 0.12% | 0.63 | 2.60% | 0.63 | 2.60% | 0.27 | 0.83 |
| 24.86 | 17:01:15 | 0.03 | 0.12% | 0.66 | 2.73% | 0.66 | 2.73% | 0.24 | 0.86 |
| 24.83 | 17:00:45 | 0.03 | 0.12% | 0.63 | 2.60% | 0.63 | 2.60% | 0.27 | 0.83 |
| 24.86 | 16:58:40 | 0.02 | 0.08% | 0.66 | 2.73% | 0.66 | 2.73% | 0.24 | 0.86 |
| 24.88 | 16:55:15 | 0.02 | 0.08% | 0.68 | 2.81% | 0.68 | 2.81% | 0.22 | 0.88 |
| 24.86 | 16:51:40 | 0.01 | 0.04% | 0.66 | 2.73% | 0.66 | 2.73% | 0.24 | 0.86 |
| 24.85 | 16:51:28 | 0.01 | 0.04% | 0.65 | 2.69% | 0.65 | 2.69% | 0.25 | 0.85 |
| 24.86 | 16:50:48 | 0.01 | 0.04% | 0.66 | 2.73% | 0.66 | 2.73% | 0.24 | 0.86 |
| 24.85 | 16:47:20 | 0.01 | 0.04% | 0.65 | 2.69% | 0.65 | 2.69% | 0.25 | 0.85 |
| 24.84 | 16:42:13 | 0.03 | 0.12% | 0.64 | 2.64% | 0.64 | 2.64% | 0.26 | 0.84 |
| 24.87 | 16:39:45 | 0.07 | 0.28% | 0.67 | 2.77% | 0.67 | 2.77% | 0.23 | 0.87 |
| 24.80 | 16:33:13 | 0.01 | 0.04% | 0.6 | 2.48% | 0.6 | 2.48% | 0.3 | 0.8 |
