تاریخچه کامپاند
۰۲:۳۳:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
76.63 | 76.38 | 79.43 | 78.28 | 1.52 | 1.98% | 2024/03/28 | 1403/01/09 |
78.92 | 75.63 | 80.10 | 76.76 | 1.56 | 2.03% | 2024/03/27 | 1403/01/08 |
77.89 | 76.82 | 80.05 | 78.32 | 0.97 | 1.25% | 2024/03/26 | 1403/01/07 |
73.04 | 72.77 | 77.69 | 77.35 | 5.05 | 6.98% | 2024/03/25 | 1403/01/06 |
69.41 | 68.08 | 72.46 | 72.30 | 0.66 | 0.92% | 2024/03/23 | 1403/01/04 |
73.93 | 68.97 | 75.16 | 69.49 | 0.47 | 0.68% | 2024/03/22 | 1403/01/03 |
75.37 | 67.06 | 75.75 | 69.02 | 3.49 | 5.06% | 2024/03/19 | 1402/12/29 |
79.36 | 74.16 | 80.49 | 74.70 | 4.75 | 6.36% | 2024/03/18 | 1402/12/28 |
76.92 | 73.95 | 79.55 | 79.45 | 4.14 | 5.5% | 2024/03/17 | 1402/12/27 |
80.03 | 75.31 | 83.52 | 75.31 | 4.45 | 5.91% | 2024/03/16 | 1402/12/26 |
89.69 | 77.62 | 90.99 | 79.76 | 6.17 | 7.74% | 2024/03/14 | 1402/12/24 |
87.21 | 86.54 | 96.12 | 89.74 | 1.52 | 1.72% | 2024/03/13 | 1402/12/23 |
92.05 | 83.94 | 93.54 | 88.22 | 3.15 | 3.57% | 2024/03/12 | 1402/12/22 |
87.45 | 84.92 | 92.10 | 91.37 | 3.79 | 4.33% | 2024/03/11 | 1402/12/21 |
91.38 | 85.69 | 92.20 | 87.58 | 2.96 | 3.38% | 2024/03/10 | 1402/12/20 |
85.79 | 85.61 | 93.30 | 90.54 | 4.67 | 5.44% | 2024/03/09 | 1402/12/19 |
88.68 | 84.60 | 90.76 | 85.87 | 3.12 | 3.63% | 2024/03/08 | 1402/12/18 |
80.01 | 78.75 | 90.28 | 88.99 | 9.74 | 12.29% | 2024/03/06 | 1402/12/16 |
89.95 | 78.54 | 95.49 | 79.25 | 10.81 | 13.64% | 2024/03/04 | 1402/12/14 |
91.42 | 86.68 | 92.52 | 90.20 | 1.01 | 1.12% | 2024/03/03 | 1402/12/13 |
93.25 | 89.57 | 95.97 | 91.21 | 2.28 | 2.5% | 2024/03/02 | 1402/12/12 |
93.45 | 89.56 | 94.68 | 93.49 | 0.55 | 0.59% | 2024/03/01 | 1402/12/11 |
89.46 | 89.15 | 102.00 | 92.94 | 6.25 | 7.21% | 2024/02/29 | 1402/12/10 |
83.45 | 80.33 | 89.79 | 86.69 | 5.16 | 6.33% | 2024/02/28 | 1402/12/09 |
74.94 | 74.69 | 84.23 | 81.53 | 7.18 | 9.66% | 2024/02/27 | 1402/12/08 |
67.89 | 66.76 | 77.22 | 74.35 | 7.18 | 9.66% | 2024/02/25 | 1402/12/06 |