تاریخچه کامپاند رپد بی تی سی
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
615.52 | 615.52 | 615.86 | 615.76 | 0.55 | 0.09% | 2023/07/05 | 1402/04/14 |
622.39 | 611.94 | 623.42 | 615.21 | 5.8 | 0.94% | 2023/07/04 | 1402/04/13 |
629.37 | 621.01 | 631.94 | 621.01 | 10.25 | 1.65% | 2023/07/03 | 1402/04/12 |
616.86 | 616.86 | 631.26 | 631.26 | 14.62 | 2.37% | 2023/07/02 | 1402/04/11 |
617.75 | 614.27 | 618.26 | 616.64 | 1.04 | 0.17% | 2023/07/01 | 1402/04/10 |
613.71 | 611.88 | 617.88 | 617.68 | 3.81 | 0.62% | 2023/06/30 | 1402/04/09 |
616.03 | 604.25 | 629.43 | 613.87 | 3.44 | 0.56% | 2023/06/29 | 1402/04/08 |
605.78 | 605.78 | 620.81 | 617.31 | 11.36 | 1.87% | 2023/06/28 | 1402/04/07 |
618.98 | 605.11 | 619.60 | 605.95 | 13.38 | 2.21% | 2023/06/27 | 1402/04/06 |
609.28 | 608.03 | 621.15 | 619.33 | 9.46 | 1.55% | 2023/06/26 | 1402/04/05 |
616.31 | 605.67 | 617.16 | 609.87 | 5.91 | 0.97% | 2023/06/25 | 1402/04/04 |
618.52 | 614.05 | 625.12 | 615.78 | 3.18 | 0.52% | 2023/06/24 | 1402/04/03 |
622.76 | 613.49 | 624.49 | 618.96 | 6.28 | 1.01% | 2023/06/23 | 1402/04/02 |
608.50 | 603.35 | 631.97 | 625.24 | 17.77 | 2.93% | 2023/06/22 | 1402/04/01 |
608.56 | 600.28 | 614.40 | 607.47 | 1 | 0.16% | 2023/06/21 | 1402/03/31 |
563.83 | 563.83 | 616.68 | 606.47 | 43.71 | 7.77% | 2023/06/20 | 1402/03/30 |
537.37 | 537.37 | 565.14 | 562.76 | 26.44 | 4.93% | 2023/06/19 | 1402/03/29 |
535.75 | 532.17 | 543.36 | 536.32 | 1.46 | 0.27% | 2023/06/18 | 1402/03/28 |
535.13 | 534.00 | 537.82 | 537.78 | 2.89 | 0.54% | 2023/06/17 | 1402/03/27 |
532.31 | 530.14 | 539.79 | 534.89 | 2.53 | 0.48% | 2023/06/16 | 1402/03/26 |
510.42 | 510.42 | 532.77 | 532.36 | 19.5 | 3.8% | 2023/06/15 | 1402/03/25 |
509.82 | 502.00 | 513.24 | 512.86 | 9.75 | 1.9% | 2023/06/14 | 1402/03/24 |
523.57 | 521.99 | 525.53 | 522.61 | 0.27 | 0.05% | 2023/06/13 | 1402/03/23 |
523.20 | 521.44 | 531.04 | 522.88 | 1.4 | 0.27% | 2023/06/12 | 1402/03/22 |
526.19 | 518.96 | 528.17 | 521.48 | 5 | 0.96% | 2023/06/11 | 1402/03/21 |
520.82 | 519.75 | 526.48 | 526.48 | 5.57 | 1.07% | 2023/06/10 | 1402/03/20 |
534.56 | 515.71 | 535.63 | 518.97 | 15.01 | 2.89% | 2023/06/09 | 1402/03/19 |
537.47 | 533.48 | 539.06 | 533.98 | 2.56 | 0.48% | 2023/06/08 | 1402/03/18 |
533.99 | 531.06 | 539.31 | 536.54 | 2.56 | 0.48% | 2023/06/07 | 1402/03/17 |