تاریخچه کامپاند یو اس دی تی
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0192 | 0.0191 | 0.0194 | 0.0191 | 0.0001 | 0.48% | 2023/07/05 | 1402/04/14 |
0.0181 | 0.0181 | 0.0211 | 0.0192 | 0.0011 | 6.07% | 2023/07/04 | 1402/04/13 |
0.0182 | 0.0181 | 0.0224 | 0.0181 | 0.0001 | 0.65% | 2023/07/03 | 1402/04/12 |
0.0224 | 0.0172 | 0.0224 | 0.0182 | 0.0042 | 22.96% | 2023/07/02 | 1402/04/11 |
0.0224 | 0.0223 | 0.0224 | 0.0224 | 0 | 0.01% | 2023/07/01 | 1402/04/10 |
0.0224 | 0.0224 | 0.0224 | 0.0224 | 0 | 0.05% | 2023/06/30 | 1402/04/09 |
0.0224 | 0.0223 | 0.0224 | 0.0224 | - | - | 2023/06/29 | 1402/04/08 |
0.0211 | 0.0211 | 0.0224 | 0.0224 | 0.0013 | 6.03% | 2023/06/28 | 1402/04/07 |
0.0224 | 0.0172 | 0.0224 | 0.0211 | 0.0013 | 6.09% | 2023/06/27 | 1402/04/06 |
0.0224 | 0.0224 | 0.0224 | 0.0224 | - | - | 2023/06/26 | 1402/04/05 |
0.0224 | 0.0224 | 0.0224 | 0.0224 | 0 | 0.03% | 2023/06/25 | 1402/04/04 |
0.0200 | 0.0199 | 0.0224 | 0.0224 | 0.0024 | 12.23% | 2023/06/24 | 1402/04/03 |
0.0180 | 0.0180 | 0.0224 | 0.0200 | 0.002 | 11.06% | 2023/06/23 | 1402/04/02 |
0.0224 | 0.0157 | 0.0224 | 0.0180 | 0.0044 | 24.56% | 2023/06/22 | 1402/04/01 |
0.0224 | 0.0224 | 0.0224 | 0.0224 | 0 | 0.01% | 2023/06/21 | 1402/03/31 |
0.0188 | 0.0188 | 0.0224 | 0.0224 | 0.0036 | 19.13% | 2023/06/20 | 1402/03/30 |
0.0224 | 0.0178 | 0.0224 | 0.0188 | 0.0036 | 19.07% | 2023/06/19 | 1402/03/29 |
0.0171 | 0.0171 | 0.0224 | 0.0224 | 0.0053 | 31% | 2023/06/18 | 1402/03/28 |
0.0188 | 0.0171 | 0.0188 | 0.0171 | 0.0017 | 9.95% | 2023/06/17 | 1402/03/27 |
0.0224 | 0.0164 | 0.0224 | 0.0188 | 0.0036 | 19.06% | 2023/06/16 | 1402/03/26 |
0.0224 | 0.0223 | 0.0224 | 0.0224 | 0 | 0.03% | 2023/06/15 | 1402/03/25 |
0.0224 | 0.0223 | 0.0224 | 0.0224 | 0 | 0.05% | 2023/06/14 | 1402/03/24 |
0.0224 | 0.0224 | 0.0224 | 0.0224 | 0 | 0.01% | 2023/06/13 | 1402/03/23 |
0.0224 | 0.0224 | 0.0224 | 0.0224 | 0 | 0.03% | 2023/06/12 | 1402/03/22 |
0.0224 | 0.0224 | 0.0224 | 0.0224 | 0 | 0.01% | 2023/06/11 | 1402/03/21 |
0.0204 | 0.0204 | 0.0224 | 0.0224 | 0.0019 | 9.45% | 2023/06/10 | 1402/03/20 |
0.0224 | 0.0204 | 0.0224 | 0.0204 | 0.0019 | 9.37% | 2023/06/09 | 1402/03/19 |
0.0224 | 0.0224 | 0.0224 | 0.0224 | 0 | 0.01% | 2023/06/08 | 1402/03/18 |
0.0204 | 0.0204 | 0.0224 | 0.0224 | 0 | 0.01% | 2023/06/07 | 1402/03/17 |