تاریخچه کامپاند یونی
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1095 | 0.1094 | 0.1096 | 0.1094 | 0.0003 | 0.26% | 2023/07/05 | 1402/04/14 |
0.1108 | 0.1088 | 0.1159 | 0.1091 | 0.0014 | 1.27% | 2023/07/04 | 1402/04/13 |
0.1139 | 0.1105 | 0.1140 | 0.1105 | 0.0045 | 4.06% | 2023/07/03 | 1402/04/12 |
0.1124 | 0.1121 | 0.1168 | 0.1150 | 0.0025 | 2.18% | 2023/07/02 | 1402/04/11 |
0.1137 | 0.1113 | 0.1152 | 0.1126 | 0.0003 | 0.28% | 2023/07/01 | 1402/04/10 |
0.1071 | 0.1058 | 0.1137 | 0.1129 | 0.0062 | 5.78% | 2023/06/30 | 1402/04/09 |
0.1001 | 0.0997 | 0.1068 | 0.1067 | 0.0059 | 5.89% | 2023/06/29 | 1402/04/08 |
0.0977 | 0.0977 | 0.1020 | 0.1008 | 0.0028 | 2.85% | 2023/06/28 | 1402/04/07 |
0.1075 | 0.0980 | 0.1077 | 0.0980 | 0.0097 | 9.88% | 2023/06/27 | 1402/04/06 |
0.1075 | 0.1067 | 0.1089 | 0.1077 | 0.0001 | 0.13% | 2023/06/26 | 1402/04/05 |
0.1089 | 0.1067 | 0.1117 | 0.1078 | 0.0009 | 0.81% | 2023/06/25 | 1402/04/04 |
0.0966 | 0.0957 | 0.1112 | 0.1087 | 0.0121 | 12.51% | 2023/06/24 | 1402/04/03 |
0.0991 | 0.0960 | 0.0995 | 0.0966 | 0.0028 | 2.86% | 2023/06/23 | 1402/04/02 |
0.0971 | 0.0961 | 0.0997 | 0.0994 | 0.0023 | 2.37% | 2023/06/22 | 1402/04/01 |
0.0968 | 0.0959 | 0.0996 | 0.0971 | 0.0007 | 0.74% | 2023/06/21 | 1402/03/31 |
0.0932 | 0.0924 | 0.0974 | 0.0964 | 0.0033 | 3.59% | 2023/06/20 | 1402/03/30 |
0.0899 | 0.0886 | 0.0933 | 0.0930 | 0.0033 | 3.65% | 2023/06/19 | 1402/03/29 |
0.0923 | 0.0892 | 0.0923 | 0.0897 | 0.0031 | 3.48% | 2023/06/18 | 1402/03/28 |
0.0923 | 0.0915 | 0.0937 | 0.0929 | 0.0006 | 0.65% | 2023/06/17 | 1402/03/27 |
0.0928 | 0.0921 | 0.0948 | 0.0923 | 0.0005 | 0.5% | 2023/06/16 | 1402/03/26 |
0.0898 | 0.0892 | 0.0938 | 0.0927 | 0.0024 | 2.67% | 2023/06/15 | 1402/03/25 |
0.0903 | 0.0867 | 0.0931 | 0.0903 | 0.0029 | 3.25% | 2023/06/14 | 1402/03/24 |
0.0874 | 0.0868 | 0.0939 | 0.0933 | 0.0062 | 7.08% | 2023/06/13 | 1402/03/23 |
0.0868 | 0.0863 | 0.0905 | 0.0871 | 0.0017 | 2.03% | 2023/06/12 | 1402/03/22 |
0.0834 | 0.0812 | 0.0854 | 0.0854 | 0.0018 | 2.2% | 2023/06/11 | 1402/03/21 |
0.0829 | 0.0822 | 0.0835 | 0.0835 | 0.0005 | 0.63% | 2023/06/10 | 1402/03/20 |
0.0931 | 0.0770 | 0.0936 | 0.0822 | 0.0109 | 13.31% | 2023/06/09 | 1402/03/19 |
0.0945 | 0.0931 | 0.0949 | 0.0932 | 0.0012 | 1.23% | 2023/06/08 | 1402/03/18 |
0.0924 | 0.0920 | 0.0950 | 0.0943 | 0.0012 | 1.23% | 2023/06/07 | 1402/03/17 |