تاریخچه کامپلی فای
۲۰ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0927 | 0.0921 | 0.0927 | 0.0923 | 0.0002 | 0.19% | 2022/10/11 | 1401/07/19 |
0.0944 | 0.0918 | 0.0944 | 0.0925 | 0.0019 | 2.08% | 2022/10/10 | 1401/07/18 |
0.0950 | 0.0938 | 0.0953 | 0.0944 | 0.0006 | 0.68% | 2022/10/09 | 1401/07/17 |
0.0955 | 0.0941 | 0.0957 | 0.0951 | 0.0003 | 0.35% | 2022/10/08 | 1401/07/16 |
0.1080 | 0.0953 | 0.1082 | 0.0954 | 0.0114 | 11.97% | 2022/10/07 | 1401/07/15 |
0.1092 | 0.1067 | 0.1092 | 0.1068 | 0.0024 | 2.23% | 2022/10/02 | 1401/07/10 |
0.1093 | 0.1079 | 0.1101 | 0.1092 | 0 | - | 2022/10/01 | 1401/07/09 |
0.1106 | 0.1092 | 0.1111 | 0.1092 | 0.005 | 4.6% | 2022/09/30 | 1401/07/08 |
0.1146 | 0.1125 | 0.1155 | 0.1142 | 0.0002 | 0.15% | 2022/09/28 | 1401/07/06 |
0.1094 | 0.1094 | 0.1141 | 0.1140 | 0.0128 | 11.26% | 2022/09/27 | 1401/07/05 |
0.1209 | 0.1203 | 0.1274 | 0.1269 | 0.0056 | 4.62% | 2022/09/26 | 1401/07/04 |
0.1251 | 0.1182 | 0.1277 | 0.1213 | 0.0042 | 3.47% | 2022/09/25 | 1401/07/03 |
0.1280 | 0.1248 | 0.1286 | 0.1255 | 0.0012 | 0.96% | 2022/09/24 | 1401/07/02 |
0.1304 | 0.1266 | 0.1327 | 0.1267 | 0.0036 | 2.83% | 2022/09/22 | 1401/06/31 |
0.1453 | 0.1237 | 0.1455 | 0.1303 | 0.016 | 12.32% | 2022/09/21 | 1401/06/30 |
0.1495 | 0.1462 | 0.1520 | 0.1463 | 0.0026 | 1.78% | 2022/09/20 | 1401/06/29 |
0.1499 | 0.1483 | 0.1522 | 0.1489 | 0.0007 | 0.44% | 2022/09/19 | 1401/06/28 |
0.1533 | 0.1480 | 0.1533 | 0.1483 | 0.0042 | 2.87% | 2022/09/18 | 1401/06/27 |
0.1621 | 0.1525 | 0.1628 | 0.1525 | 0.0098 | 6.43% | 2022/09/17 | 1401/06/26 |
0.1607 | 0.1585 | 0.1629 | 0.1623 | 0.0013 | 0.8% | 2022/09/16 | 1401/06/25 |
0.1671 | 0.1596 | 0.1680 | 0.1610 | 0.0064 | 3.95% | 2022/09/15 | 1401/06/24 |
0.1781 | 0.1657 | 0.1846 | 0.1674 | 0.0105 | 6.3% | 2022/09/14 | 1401/06/23 |
0.1757 | 0.1731 | 0.1798 | 0.1780 | 0.0027 | 1.55% | 2022/09/13 | 1401/06/22 |
0.1949 | 0.1752 | 0.1966 | 0.1752 | 0.0197 | 11.27% | 2022/09/12 | 1401/06/21 |
0.2030 | 0.1930 | 0.2055 | 0.1950 | 0.012 | 6.15% | 2022/09/11 | 1401/06/20 |
0.2084 | 0.2057 | 0.2138 | 0.2070 | 0.0013 | 0.63% | 2022/09/10 | 1401/06/19 |
0.2064 | 0.2058 | 0.2085 | 0.2083 | 0.0113 | 5.75% | 2022/09/09 | 1401/06/18 |
0.1900 | 0.1896 | 0.1990 | 0.1970 | 0.0073 | 3.83% | 2022/09/07 | 1401/06/16 |
0.1903 | 0.1814 | 0.1913 | 0.1897 | 0.0012 | 0.62% | 2022/09/06 | 1401/06/15 |
0.1893 | 0.1892 | 0.2031 | 0.1909 | 0.0012 | 0.62% | 2022/09/05 | 1401/06/14 |