تاریخچه کامیونیتی ووت پاور
۱۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3800 | 0.3800 | 0.3801 | 0.3801 | 0.0001 | 0.02% | 2023/04/02 | 1402/01/13 |
0.3801 | 0.3799 | 0.3802 | 0.3801 | 0.0001 | 0.03% | 2023/04/01 | 1402/01/12 |
0.3800 | 0.3799 | 0.3802 | 0.3800 | 0.0001 | 0.03% | 2023/03/31 | 1402/01/11 |
0.3801 | 0.3799 | 0.3802 | 0.3799 | 0.0001 | 0.03% | 2023/03/30 | 1402/01/10 |
0.3800 | 0.3798 | 0.3801 | 0.3800 | 0.0001 | 0.01% | 2023/03/29 | 1402/01/09 |
0.3800 | 0.3799 | 0.3802 | 0.3800 | 0 | - | 2023/03/28 | 1402/01/08 |
0.3801 | 0.3799 | 0.3802 | 0.3801 | 0.0001 | 0.02% | 2023/03/27 | 1402/01/07 |
0.3803 | 0.3794 | 0.3804 | 0.3800 | 0.0003 | 0.08% | 2023/03/26 | 1402/01/06 |
0.3803 | 0.3802 | 0.3805 | 0.3803 | 0.0007 | 0.19% | 2023/03/25 | 1402/01/05 |
0.3803 | 0.3803 | 0.3810 | 0.3810 | 0.0007 | 0.19% | 2023/03/24 | 1402/01/04 |
0.3805 | 0.3769 | 0.3810 | 0.3803 | - | - | 2023/03/23 | 1402/01/03 |
0.3810 | 0.3804 | 0.3811 | 0.3805 | - | - | 2023/03/22 | 1402/01/02 |
0.3806 | 0.3801 | 0.3812 | 0.3803 | - | - | 2023/03/20 | 1401/12/29 |
0.3810 | 0.3806 | 0.3812 | 0.3807 | - | - | 2023/03/19 | 1401/12/28 |
0.3811 | 0.3809 | 0.3816 | 0.3811 | 0.0002 | 0.05% | 2023/03/18 | 1401/12/27 |
0.3811 | 0.3806 | 0.3813 | 0.3813 | 0.0002 | 0.06% | 2023/03/17 | 1401/12/26 |
0.3808 | 0.3806 | 0.3812 | 0.3810 | 0 | 0.01% | 2023/03/16 | 1401/12/25 |
0.3813 | 0.3805 | 0.3817 | 0.3810 | 0.0002 | 0.04% | 2023/03/15 | 1401/12/24 |
0.3809 | 0.3806 | 0.3821 | 0.3808 | 0.0004 | 0.1% | 2023/03/14 | 1401/12/23 |
0.3815 | 0.3808 | 0.3828 | 0.3812 | 0.0001 | 0.03% | 2023/03/13 | 1401/12/22 |
0.3855 | 0.3805 | 0.3855 | 0.3813 | 0.0039 | 1.01% | 2023/03/12 | 1401/12/21 |
0.3841 | 0.3825 | 0.3861 | 0.3852 | 0.0012 | 0.31% | 2023/03/11 | 1401/12/20 |
0.3801 | 0.3792 | 0.3940 | 0.3840 | 0.004 | 1.04% | 2023/03/10 | 1401/12/19 |
0.3799 | 0.3799 | 0.3800 | 0.3800 | 0.0001 | 0.02% | 2023/03/09 | 1401/12/18 |
0.3800 | 0.3799 | 0.3800 | 0.3799 | 0.0001 | 0.02% | 2023/03/08 | 1401/12/17 |