تاریخچه کامیونیفای
۴ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0225 | 0.0223 | 0.0225 | 0.0224 | 0.0001 | 0.3% | 2022/08/25 | 1401/06/03 |
0.0222 | 0.0219 | 0.0226 | 0.0225 | 0.0004 | 1.59% | 2022/08/24 | 1401/06/02 |
0.0259 | 0.0218 | 0.0259 | 0.0221 | 0.0051 | 22.88% | 2022/08/23 | 1401/06/01 |
0.0262 | 0.0262 | 0.0272 | 0.0272 | 0.0009 | 3.41% | 2022/08/22 | 1401/05/31 |
0.0272 | 0.0258 | 0.0275 | 0.0263 | 0.0009 | 3.59% | 2022/08/21 | 1401/05/30 |
0.0268 | 0.0266 | 0.0275 | 0.0272 | 0.0011 | 4.21% | 2022/08/20 | 1401/05/29 |
0.0296 | 0.0280 | 0.0296 | 0.0284 | 0.0011 | 3.82% | 2022/08/19 | 1401/05/28 |
0.0467 | 0.0294 | 0.0468 | 0.0295 | 0.0172 | 58.39% | 2022/08/18 | 1401/05/27 |
0.0461 | 0.0458 | 0.0468 | 0.0467 | 0.0006 | 1.38% | 2022/08/17 | 1401/05/26 |
0.0308 | 0.0308 | 0.0506 | 0.0460 | 0.0168 | 57.28% | 2022/08/16 | 1401/05/25 |
0.0263 | 0.0263 | 0.0298 | 0.0293 | 0.0027 | 10.27% | 2022/08/15 | 1401/05/24 |
0.0270 | 0.0265 | 0.0281 | 0.0265 | 0.0005 | 1.88% | 2022/08/14 | 1401/05/23 |
0.0279 | 0.0269 | 0.0283 | 0.0270 | 0.0035 | 14.98% | 2022/08/13 | 1401/05/22 |
0.0237 | 0.0234 | 0.0240 | 0.0235 | 0.0002 | 0.75% | 2022/08/09 | 1401/05/18 |
0.0249 | 0.0236 | 0.0252 | 0.0237 | 0.0012 | 5.05% | 2022/08/08 | 1401/05/17 |
0.0239 | 0.0238 | 0.0253 | 0.0249 | 0.0009 | 3.92% | 2022/08/07 | 1401/05/16 |
0.0240 | 0.0235 | 0.0241 | 0.0239 | 0.0001 | 0.38% | 2022/08/06 | 1401/05/15 |
0.0235 | 0.0235 | 0.0245 | 0.0240 | 0.0006 | 2.76% | 2022/08/05 | 1401/05/14 |
0.0224 | 0.0223 | 0.0241 | 0.0234 | 0.0009 | 4.17% | 2022/08/04 | 1401/05/13 |
0.0233 | 0.0223 | 0.0233 | 0.0225 | 0.0009 | 4.1% | 2022/08/03 | 1401/05/12 |
0.0231 | 0.0224 | 0.0235 | 0.0234 | 0.0005 | 2.21% | 2022/08/02 | 1401/05/11 |
0.0228 | 0.0220 | 0.0235 | 0.0229 | 0 | 0.11% | 2022/08/01 | 1401/05/10 |
0.0242 | 0.0227 | 0.0242 | 0.0228 | 0.0013 | 5.79% | 2022/07/31 | 1401/05/09 |
0.0241 | 0.0236 | 0.0245 | 0.0242 | 0.0003 | 1.44% | 2022/07/30 | 1401/05/08 |
0.0244 | 0.0240 | 0.0250 | 0.0245 | 0 | 0.17% | 2022/07/29 | 1401/05/07 |
0.0246 | 0.0237 | 0.0251 | 0.0246 | 0 | 0.07% | 2022/07/28 | 1401/05/06 |
0.0227 | 0.0226 | 0.0248 | 0.0246 | 0.0019 | 8.49% | 2022/07/27 | 1401/05/05 |
0.0194 | 0.0194 | 0.0226 | 0.0226 | 0.0031 | 15.88% | 2022/07/26 | 1401/05/04 |
0.0210 | 0.0195 | 0.0218 | 0.0195 | 0.002 | 10.3% | 2022/07/25 | 1401/05/03 |
0.0228 | 0.0215 | 0.0236 | 0.0216 | 0.002 | 10.3% | 2022/07/24 | 1401/05/02 |