تاریخچه کامث
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.71 | 5.71 | 5.80 | 5.80 | 0.07 | 1.22% | 2024/04/24 | 1403/02/05 |
5.79 | 5.73 | 5.79 | 5.73 | 0.13 | 2.27% | 2024/04/23 | 1403/02/04 |
5.86 | 5.86 | 5.86 | 5.86 | 0.21 | 3.72% | 2024/04/22 | 1403/02/03 |
5.71 | 5.65 | 5.74 | 5.65 | 0.03 | 0.53% | 2024/04/21 | 1403/02/02 |
5.52 | 5.47 | 5.62 | 5.62 | 0.18 | 3.31% | 2024/04/19 | 1403/01/31 |
5.46 | 5.44 | 5.46 | 5.44 | 0.03 | 0.55% | 2024/04/18 | 1403/01/30 |
5.57 | 5.41 | 5.60 | 5.41 | - | - | 2024/04/17 | 1403/01/29 |
5.71 | 5.54 | 5.71 | 5.54 | 0.13 | 2.35% | 2024/04/16 | 1403/01/28 |
5.50 | 5.50 | 5.67 | 5.67 | 0.19 | 3.47% | 2024/04/15 | 1403/01/27 |
4.98 | 4.98 | 5.48 | 5.48 | 0.24 | 4.38% | 2024/04/14 | 1403/01/26 |
6.38 | 5.72 | 6.38 | 5.72 | 0.74 | 12.94% | 2024/04/12 | 1403/01/24 |
6.46 | 6.46 | 6.46 | 6.46 | 0.06 | 0.93% | 2024/04/11 | 1403/01/23 |
6.52 | 6.52 | 6.52 | 6.52 | 0.19 | 2.91% | 2024/04/10 | 1403/01/22 |
6.74 | 6.71 | 6.74 | 6.71 | 0.01 | 0.15% | 2024/04/09 | 1403/01/21 |
6.52 | 6.46 | 6.72 | 6.72 | 0.17 | 2.6% | 2024/04/08 | 1403/01/20 |
6.49 | 6.49 | 6.55 | 6.55 | 0.14 | 2.18% | 2024/04/07 | 1403/01/19 |
6.41 | 6.41 | 6.41 | 6.41 | 0.08 | 1.26% | 2024/04/06 | 1403/01/18 |
6.51 | 6.33 | 6.51 | 6.33 | 0.06 | 0.96% | 2024/04/05 | 1403/01/17 |
6.27 | 6.27 | 6.27 | 6.27 | 0.14 | 2.23% | 2024/04/04 | 1403/01/16 |
6.41 | 6.41 | 6.41 | 6.41 | 0.05 | 0.79% | 2024/04/03 | 1403/01/15 |
7.18 | 6.36 | 7.18 | 6.36 | 0.75 | 11.79% | 2024/04/01 | 1403/01/13 |
6.92 | 6.92 | 7.11 | 7.11 | 0.05 | 0.71% | 2024/03/31 | 1403/01/12 |
7.04 | 7.02 | 7.06 | 7.06 | 0.06 | 0.86% | 2024/03/30 | 1403/01/11 |
6.94 | 6.88 | 7.01 | 7.00 | 0.08 | 1.16% | 2024/03/29 | 1403/01/10 |
6.95 | 6.92 | 6.95 | 6.92 | 0.1 | 1.45% | 2024/03/28 | 1403/01/09 |
7.01 | 7.01 | 7.04 | 7.02 | 0.01 | 0.14% | 2024/03/27 | 1403/01/08 |
7.02 | 7.02 | 7.17 | 7.03 | 0.22 | 3.23% | 2024/03/26 | 1403/01/07 |
6.72 | 6.72 | 6.81 | 6.81 | 0.08 | 1.19% | 2024/03/25 | 1403/01/06 |
6.48 | 6.48 | 6.73 | 6.73 | 0.08 | 1.19% | 2024/03/23 | 1403/01/04 |