کومبو در روز جاری
۱۲:۵۵:۲۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.785068 | 12:55:28 | 0.0057 | 0.73% | 0.0395 | 5.29% | 0.0384 | 5.14% | 0.0286 | 0.2149 |
0.779393 | 12:48:56 | 0.0128 | 1.67% | 0.0338 | 4.53% | 0.0327 | 4.38% | 0.023 | 0.2206 |
0.766614 | 12:46:16 | 0.0145 | 1.90% | 0.021 | 2.82% | 0.0199 | 2.67% | 0.0102 | 0.2334 |
0.781149 | 12:43:09 | 0.0004 | 0.05% | 0.0355 | 4.77% | 0.0345 | 4.62% | 0.0247 | 0.2189 |
0.781552 | 12:05:03 | 0.0028 | 0.36% | 0.0359 | 4.82% | 0.0349 | 4.67% | 0.0251 | 0.2184 |
0.778785 | 12:00:07 | 0.0057 | 0.73% | 0.0332 | 4.45% | 0.0321 | 4.30% | 0.0224 | 0.2212 |
0.784481 | 11:55:26 | 0.001 | 0.13% | 0.0389 | 5.21% | 0.0378 | 5.06% | 0.0281 | 0.2155 |
0.785520 | 11:49:32 | 0.0011 | 0.14% | 0.0399 | 5.35% | 0.0388 | 5.20% | 0.0291 | 0.2145 |
0.784439 | 11:43:25 | 0.0052 | 0.67% | 0.0388 | 5.21% | 0.0378 | 5.06% | 0.028 | 0.2156 |
0.789668 | 11:30:45 | 0.016 | 2.07% | 0.0441 | 5.91% | 0.043 | 5.76% | 0.0332 | 0.2103 |
0.773633 | 11:27:16 | 0.0139 | 1.80% | 0.028 | 3.76% | 0.027 | 3.61% | 0.0172 | 0.2264 |
0.787549 | 11:15:15 | 0.0023 | 0.29% | 0.0419 | 5.62% | 0.0409 | 5.47% | 0.0311 | 0.2125 |
0.789805 | 11:09:44 | 0.0022 | 0.28% | 0.0442 | 5.93% | 0.0431 | 5.78% | 0.0334 | 0.2102 |
0.787637 | 11:03:57 | 0.0002 | 0.02% | 0.042 | 5.64% | 0.041 | 5.49% | 0.0312 | 0.2124 |
0.787469 | 10:57:30 | 0.0019 | 0.24% | 0.0419 | 5.61% | 0.0408 | 5.46% | 0.0311 | 0.2125 |
0.789381 | 10:52:05 | 0.0007 | 0.09% | 0.0438 | 5.87% | 0.0427 | 5.72% | 0.033 | 0.2106 |
0.788666 | 10:43:30 | 0.0004 | 0.05% | 0.0431 | 5.77% | 0.042 | 5.62% | 0.0322 | 0.2113 |
0.789046 | 10:42:23 | - | - | 0.0434 | 5.83% | 0.0424 | 5.67% | 0.0326 | 0.211 |
0.789081 | 10:38:17 | 0.0106 | 1.37% | 0.0435 | 5.83% | 0.0424 | 5.68% | 0.0327 | 0.2109 |
0.778443 | 10:28:34 | 0.0024 | 0.31% | 0.0328 | 4.40% | 0.0318 | 4.25% | 0.022 | 0.2216 |
0.780888 | 10:16:38 | 0.0019 | 0.25% | 0.0353 | 4.73% | 0.0342 | 4.58% | 0.0245 | 0.2191 |
0.778940 | 10:11:04 | 0.0025 | 0.32% | 0.0333 | 4.47% | 0.0323 | 4.32% | 0.0225 | 0.2211 |
0.776443 | 09:59:32 | 0.0002 | 0.02% | 0.0308 | 4.14% | 0.0298 | 3.99% | 0.02 | 0.2236 |
0.776276 | 09:52:28 | 0.0075 | 0.97% | 0.0307 | 4.11% | 0.0296 | 3.96% | 0.0199 | 0.2237 |
0.768825 | 09:33:57 | 0.0026 | 0.34% | 0.0232 | 3.11% | 0.0221 | 2.97% | 0.0124 | 0.2312 |
0.766224 | 09:27:56 | 0.012 | 1.57% | 0.0206 | 2.76% | 0.0195 | 2.62% | 0.0098 | 0.2338 |
0.778240 | 09:26:36 | 0.0126 | 1.65% | 0.0326 | 4.38% | 0.0316 | 4.23% | 0.0218 | 0.2218 |
0.765610 | 09:22:37 | 0.0041 | 0.53% | 0.02 | 2.68% | 0.0189 | 2.54% | 0.0092 | 0.2344 |
0.769662 | 09:17:52 | 0.0055 | 0.72% | 0.0241 | 3.23% | 0.023 | 3.08% | 0.0132 | 0.2303 |
0.775206 | 09:10:59 | 0.0048 | 0.62% | 0.0296 | 3.97% | 0.0285 | 3.82% | 0.0188 | 0.2248 |