کومبو در روز جاری
۱۷:۵۱:۴۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.01 | 17:51:47 | 0.01 | 1% | 0.0124 | 1.24% | 0.0113 | 1.13% | 0.02 | 0.01 |
1.00 | 17:37:38 | 0.01 | 1% | 0.0024 | 0.24% | 0.0013 | 0.13% | 0.03 | - |
1.01 | 16:47:15 | 0.01 | 1% | 0.0124 | 1.24% | 0.0113 | 1.13% | 0.02 | 0.01 |
1.00 | 16:11:48 | 0.01 | 1% | 0.0024 | 0.24% | 0.0013 | 0.13% | 0.03 | - |
1.01 | 16:01:44 | 0.01 | 0.99% | 0.0124 | 1.24% | 0.0113 | 1.13% | 0.02 | 0.01 |
1.02 | 15:58:36 | 0.01 | 0.99% | 0.0224 | 2.25% | 0.0213 | 2.13% | 0.01 | 0.02 |
1.01 | 15:22:25 | 0.01 | 0.99% | 0.0124 | 1.24% | 0.0113 | 1.13% | 0.02 | 0.01 |
1.02 | 15:01:56 | 0.01 | 0.99% | 0.0224 | 2.25% | 0.0213 | 2.13% | 0.01 | 0.02 |
1.01 | 14:46:25 | 0.01 | 0.99% | 0.0124 | 1.24% | 0.0113 | 1.13% | 0.02 | 0.01 |
1.02 | 14:11:54 | 0.01 | 0.99% | 0.0224 | 2.25% | 0.0213 | 2.13% | 0.01 | 0.02 |
1.01 | 13:56:03 | 0.01 | 0.99% | 0.0124 | 1.24% | 0.0113 | 1.13% | 0.02 | 0.01 |
1.02 | 13:31:54 | 0.01 | 0.99% | 0.0224 | 2.25% | 0.0213 | 2.13% | 0.01 | 0.02 |
1.01 | 13:16:37 | 0.01 | 0.99% | 0.0124 | 1.24% | 0.0113 | 1.13% | 0.02 | 0.01 |
1.02 | 12:32:33 | 0.01 | 0.98% | 0.0224 | 2.25% | 0.0213 | 2.13% | 0.01 | 0.02 |
1.03 | 12:27:39 | 0.01 | 0.98% | 0.0324 | 3.25% | 0.0313 | 3.13% | - | 0.03 |
1.02 | 11:08:38 | - | - | 0.0224 | 2.25% | 0.0213 | 2.13% | 0.01 | 0.02 |
1.02 | 10:37:25 | 0.01 | 0.99% | 0.0224 | 2.25% | 0.0213 | 2.13% | 0.01 | 0.02 |
1.01 | 10:01:37 | 0.01 | 1% | 0.0124 | 1.24% | 0.0113 | 1.13% | 0.02 | 0.01 |
1.00 | 09:18:12 | - | - | 0.0024 | 0.24% | 0.0013 | 0.13% | 0.03 | - |
1.00 | 08:53:02 | 0.0016 | 0.16% | 0.0024 | 0.24% | 0.0013 | 0.13% | 0.03 | - |
0.998383 | 08:47:43 | 0.0016 | 0.16% | 0.0008 | 0.08% | 0.0004 | 0.04% | 0.0316 | 0.0016 |
1.00 | 08:25:19 | 0.0046 | 0.46% | 0.0024 | 0.24% | 0.0013 | 0.13% | 0.03 | - |
0.995378 | 08:16:32 | 0.0034 | 0.34% | 0.0022 | 0.22% | 0.0034 | 0.34% | 0.0346 | 0.0046 |
0.998777 | 08:05:34 | 0.0013 | 0.13% | 0.0012 | 0.12% | - | - | 0.0312 | 0.0012 |
0.997478 | 08:00:15 | 0.0026 | 0.26% | 0.0001 | 0.01% | 0.0013 | 0.13% | 0.0325 | 0.0025 |
0.994910 | 07:55:04 | - | - | 0.0027 | 0.27% | 0.0038 | 0.39% | 0.0351 | 0.0051 |
0.994947 | 07:50:09 | 0.0072 | 0.73% | 0.0027 | 0.27% | 0.0038 | 0.38% | 0.0351 | 0.0051 |
0.987765 | 07:49:00 | 0.0056 | 0.57% | 0.0098 | 1% | 0.011 | 1.11% | 0.0422 | 0.0122 |
0.993354 | 07:40:07 | 0.0041 | 0.41% | 0.0042 | 0.43% | 0.0054 | 0.54% | 0.0366 | 0.0066 |
0.989302 | 07:35:30 | 0.0022 | 0.22% | 0.0083 | 0.84% | 0.0094 | 0.95% | 0.0407 | 0.0107 |