تاریخچه کومبو
۲۳:۱۶:۲۵| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.8347 | 0.7713 | 0.8475 | 0.7778 | 0.0535 | 6.87% | 2023/07/05 | 1402/04/14 |
| 0.8654 | 0.8297 | 0.8669 | 0.8312 | 0.0329 | 3.96% | 2023/07/04 | 1402/04/13 |
| 0.8503 | 0.8501 | 0.8762 | 0.8641 | 0.0142 | 1.68% | 2023/07/03 | 1402/04/12 |
| 0.8734 | 0.8432 | 0.8798 | 0.8499 | 0.0234 | 2.75% | 2023/07/02 | 1402/04/11 |
| 0.8443 | 0.8389 | 0.8983 | 0.8732 | 0.03 | 3.56% | 2023/07/01 | 1402/04/10 |
| 0.8248 | 0.7785 | 0.8605 | 0.8432 | 0.0102 | 1.23% | 2023/06/30 | 1402/04/09 |
| 0.8138 | 0.8121 | 0.8386 | 0.8330 | 0.0201 | 2.47% | 2023/06/29 | 1402/04/08 |
| 0.9318 | 0.8088 | 0.9381 | 0.8129 | 0.1214 | 14.93% | 2023/06/28 | 1402/04/07 |
| 0.9472 | 0.9177 | 0.9546 | 0.9343 | 0.0202 | 2.16% | 2023/06/27 | 1402/04/06 |
| 0.9863 | 0.9352 | 0.9893 | 0.9545 | 0.0315 | 3.3% | 2023/06/26 | 1402/04/05 |
| 0.9676 | 0.9569 | 1.05 | 0.9859 | 0.0183 | 1.89% | 2023/06/25 | 1402/04/04 |
| 0.9854 | 0.9617 | 1.04 | 0.9676 | 0.0224 | 2.32% | 2023/06/24 | 1402/04/03 |
| 0.9473 | 0.9298 | 0.9900 | 0.9900 | 0.0426 | 4.49% | 2023/06/23 | 1402/04/02 |
| 0.9646 | 0.9380 | 1.06 | 0.9475 | 0.0171 | 1.81% | 2023/06/22 | 1402/04/01 |
| 0.9389 | 0.9306 | 0.9774 | 0.9646 | 0.0423 | 4.59% | 2023/06/21 | 1402/03/31 |
| 0.8941 | 0.8740 | 0.9300 | 0.9223 | 0.0322 | 3.62% | 2023/06/20 | 1402/03/30 |
| 0.8951 | 0.8770 | 0.9073 | 0.8901 | 0.0255 | 2.87% | 2023/06/19 | 1402/03/29 |
| 0.9473 | 0.9077 | 0.9716 | 0.9156 | 0.0309 | 3.37% | 2023/06/18 | 1402/03/28 |
| 0.9119 | 0.8970 | 0.9884 | 0.9465 | 0.0362 | 3.98% | 2023/06/17 | 1402/03/27 |
| 0.9008 | 0.8688 | 0.9223 | 0.9102 | 0.0035 | 0.38% | 2023/06/16 | 1402/03/26 |
| 0.8888 | 0.8671 | 0.9151 | 0.9067 | 0.0005 | 0.05% | 2023/06/15 | 1402/03/25 |
| 0.9746 | 0.9072 | 0.9859 | 0.9072 | 0.0634 | 6.98% | 2023/06/14 | 1402/03/24 |
| 0.9594 | 0.9538 | 1.03 | 0.9705 | 0.0186 | 1.96% | 2023/06/13 | 1402/03/23 |
| 0.9968 | 0.9313 | 1.01 | 0.9519 | 0.0215 | 2.31% | 2023/06/12 | 1402/03/22 |
| 0.9570 | 0.9213 | 0.9628 | 0.9304 | 0.0796 | 8.55% | 2023/06/11 | 1402/03/21 |
| 1.14 | 0.8510 | 1.15 | 0.9498 | 0.2002 | 21.08% | 2023/06/10 | 1402/03/20 |
| 1.20 | 1.12 | 1.20 | 1.15 | 0.04 | 3.48% | 2023/06/09 | 1402/03/19 |
| 1.19 | 1.15 | 1.22 | 1.19 | - | - | 2023/06/08 | 1402/03/18 |
| 1.27 | 1.15 | 1.31 | 1.19 | - | - | 2023/06/07 | 1402/03/17 |
