تاریخچه کامب فایننس
۱۱:۴۹:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.76 | 1.76 | 1.91 | 1.91 | 0.12 | 6.7% | 2024/04/25 | 1403/02/06 |
1.80 | 1.74 | 1.91 | 1.79 | 0.58 | 47.93% | 2024/04/24 | 1403/02/05 |
1.25 | 1.21 | 1.26 | 1.21 | 0.05 | 4.13% | 2024/04/23 | 1403/02/04 |
1.27 | 1.25 | 1.30 | 1.26 | 0.02 | 1.61% | 2024/04/22 | 1403/02/03 |
1.11 | 1.11 | 1.24 | 1.24 | 0.14 | 12.73% | 2024/04/21 | 1403/02/02 |
0.9266 | 0.8557 | 1.10 | 1.10 | 0.1734 | 18.72% | 2024/04/19 | 1403/01/31 |
0.9569 | 0.8893 | 0.9613 | 0.9266 | 0.0304 | 3.28% | 2024/04/18 | 1403/01/30 |
0.9351 | 0.9201 | 0.9569 | 0.9569 | - | - | 2024/04/17 | 1403/01/29 |
0.9071 | 0.8947 | 0.9351 | 0.9351 | 0.0177 | 1.93% | 2024/04/16 | 1403/01/28 |
0.9507 | 0.9174 | 1.03 | 0.9174 | 0.0334 | 3.64% | 2024/04/15 | 1403/01/27 |
1.01 | 0.9473 | 1.01 | 0.9508 | 0.0892 | 9.38% | 2024/04/14 | 1403/01/26 |
1.30 | 1.01 | 1.33 | 1.04 | 0.29 | 27.88% | 2024/04/12 | 1403/01/24 |
1.39 | 1.33 | 1.40 | 1.33 | 0.05 | 3.76% | 2024/04/11 | 1403/01/23 |
1.42 | 1.38 | 1.45 | 1.38 | 0.03 | 2.17% | 2024/04/10 | 1403/01/22 |
1.39 | 1.35 | 1.41 | 1.41 | 0.09 | 6.82% | 2024/04/09 | 1403/01/21 |
1.24 | 1.23 | 1.33 | 1.32 | 0.06 | 4.76% | 2024/04/08 | 1403/01/20 |
1.20 | 1.20 | 1.29 | 1.26 | 0.07 | 5.88% | 2024/04/07 | 1403/01/19 |
1.14 | 1.14 | 1.19 | 1.19 | 0.06 | 5.31% | 2024/04/06 | 1403/01/18 |
1.24 | 1.13 | 1.24 | 1.13 | 0.08 | 7.08% | 2024/04/05 | 1403/01/17 |
1.19 | 1.17 | 1.21 | 1.21 | 0.04 | 3.31% | 2024/04/04 | 1403/01/16 |
1.26 | 1.24 | 1.27 | 1.25 | 0.02 | 1.6% | 2024/04/03 | 1403/01/15 |
1.42 | 1.27 | 1.43 | 1.27 | 0.16 | 12.6% | 2024/04/01 | 1403/01/13 |
1.36 | 1.35 | 1.44 | 1.43 | 0.06 | 4.38% | 2024/03/31 | 1403/01/12 |
1.43 | 1.37 | 1.44 | 1.37 | 0.07 | 5.11% | 2024/03/30 | 1403/01/11 |
1.47 | 1.44 | 1.47 | 1.44 | 0.07 | 4.86% | 2024/03/29 | 1403/01/10 |
1.58 | 1.49 | 1.58 | 1.51 | 0.06 | 3.97% | 2024/03/28 | 1403/01/09 |
1.66 | 1.55 | 1.67 | 1.57 | 0.1 | 6.37% | 2024/03/27 | 1403/01/08 |
1.84 | 1.67 | 1.84 | 1.67 | 0.2 | 11.98% | 2024/03/26 | 1403/01/07 |
1.63 | 1.63 | 1.88 | 1.87 | 0.2 | 11.98% | 2024/03/25 | 1403/01/06 |