کلونی در روز جاری
۱۴:۱۶:۵۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.198029 | 14:16:53 | - | 0.01% | 0.0021 | 1.05% | 0.0021 | 1.09% | 0.027 | - |
0.198039 | 14:10:32 | 0.0028 | 1.44% | 0.0021 | 1.06% | 0.0021 | 1.10% | 0.027 | - |
0.195225 | 13:08:34 | 0.0008 | 0.43% | 0.0007 | 0.38% | 0.0007 | 0.34% | 0.0298 | - |
0.194381 | 12:25:00 | 0.0002 | 0.09% | 0.0016 | 0.82% | 0.0015 | 0.78% | 0.0306 | - |
0.194547 | 12:10:30 | 0.0005 | 0.26% | 0.0014 | 0.73% | 0.0013 | 0.69% | 0.0305 | - |
0.195061 | 12:01:33 | - | - | 0.0009 | 0.46% | 0.0008 | 0.42% | 0.03 | - |
0.195061 | 11:45:58 | - | - | 0.0009 | 0.46% | 0.0008 | 0.42% | 0.03 | - |
0.195068 | 11:40:42 | 0.0013 | 0.65% | 0.0009 | 0.46% | 0.0008 | 0.42% | 0.03 | - |
0.196331 | 11:02:52 | 0.0002 | 0.09% | 0.0004 | 0.19% | 0.0004 | 0.23% | 0.0287 | - |
0.196510 | 10:36:21 | - | 0.02% | 0.0005 | 0.28% | 0.0006 | 0.32% | 0.0285 | - |
0.196472 | 10:26:14 | 0.0001 | 0.04% | 0.0005 | 0.26% | 0.0006 | 0.30% | 0.0286 | - |
0.196391 | 10:05:59 | - | 0.02% | 0.0004 | 0.22% | 0.0005 | 0.26% | 0.0286 | - |
0.196358 | 09:35:44 | 0.0001 | 0.07% | 0.0004 | 0.20% | 0.0005 | 0.24% | 0.0287 | - |
0.196216 | 09:18:53 | 0.0006 | 0.30% | 0.0002 | 0.13% | 0.0003 | 0.17% | 0.0288 | - |
0.196806 | 08:30:50 | 0.0002 | 0.11% | 0.0008 | 0.43% | 0.0009 | 0.47% | 0.0282 | - |
0.196588 | 07:55:11 | 0.0008 | 0.42% | 0.0006 | 0.32% | 0.0007 | 0.36% | 0.0284 | - |
0.195767 | 07:40:31 | 0.001 | 0.51% | 0.0002 | 0.10% | 0.0001 | 0.06% | 0.0293 | - |
0.194775 | 06:42:07 | 0.0003 | 0.18% | 0.0012 | 0.61% | 0.0011 | 0.57% | 0.0303 | - |
0.195125 | 06:37:09 | 0.0008 | 0.43% | 0.0008 | 0.43% | 0.0008 | 0.39% | 0.0299 | - |
0.194282 | 06:07:16 | 0.002 | 1.02% | 0.0017 | 0.87% | 0.0016 | 0.83% | 0.0307 | - |
0.196258 | 04:58:54 | 0.0016 | 0.83% | 0.0003 | 0.15% | 0.0004 | 0.19% | 0.0288 | - |
0.197894 | 03:13:30 | 0.0005 | 0.28% | 0.0019 | 0.98% | 0.002 | 1.02% | 0.0271 | - |
0.197345 | 03:03:15 | 0.0006 | 0.28% | 0.0014 | 0.70% | 0.0015 | 0.74% | 0.0277 | - |
0.197903 | 02:53:22 | 0.0004 | 0.23% | 0.0019 | 0.99% | 0.002 | 1.03% | 0.0271 | - |
0.198350 | 02:25:31 | 0.0008 | 0.41% | 0.0024 | 1.22% | 0.0025 | 1.26% | 0.0267 | - |
0.197532 | 01:36:37 | 0.0013 | 0.67% | 0.0016 | 0.80% | 0.0016 | 0.84% | 0.0275 | - |
0.196220 | 01:23:52 | - | - | 0.0003 | 0.13% | 0.0003 | 0.17% | 0.0288 | - |
0.196220 | 01:21:32 | 0.0004 | 0.22% | 0.0003 | 0.13% | 0.0003 | 0.17% | 0.0288 | - |
0.195785 | 01:19:17 | 0.0001 | 0.05% | 0.0002 | 0.09% | 0.0001 | 0.05% | 0.0292 | - |
0.195889 | 01:07:13 | - | - | 0.0001 | 0.04% | - | - | 0.0291 | - |