تاریخچه کلونی
۰۹:۴۰:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1927 | 0.1897 | 0.2250 | 0.2250 | 0.0341 | 17.87% | 2024/04/23 | 1403/02/04 |
0.1768 | 0.1764 | 0.1945 | 0.1909 | 0.0143 | 8.07% | 2024/04/22 | 1403/02/03 |
0.1816 | 0.1758 | 0.1853 | 0.1767 | 0.0036 | 2.05% | 2024/04/21 | 1403/02/02 |
0.1637 | 0.1562 | 0.1803 | 0.1803 | 0.0086 | 5.01% | 2024/04/19 | 1403/01/31 |
0.1651 | 0.1553 | 0.1660 | 0.1637 | 0.0043 | 2.64% | 2024/04/18 | 1403/01/30 |
0.1614 | 0.1591 | 0.1749 | 0.1680 | - | - | 2024/04/17 | 1403/01/29 |
0.1770 | 0.1556 | 0.1797 | 0.1636 | 0.0203 | 12.42% | 2024/04/16 | 1403/01/28 |
0.1734 | 0.1734 | 0.2043 | 0.1839 | 0.0089 | 5.09% | 2024/04/15 | 1403/01/27 |
0.1461 | 0.1461 | 0.1875 | 0.1750 | 0.0169 | 9.63% | 2024/04/14 | 1403/01/26 |
0.2460 | 0.1885 | 0.2495 | 0.1919 | 0.0535 | 27.86% | 2024/04/12 | 1403/01/24 |
0.2519 | 0.2434 | 0.2519 | 0.2453 | 0.0058 | 2.35% | 2024/04/11 | 1403/01/23 |
0.2555 | 0.2446 | 0.2574 | 0.2511 | 0.0047 | 1.88% | 2024/04/10 | 1403/01/22 |
0.2671 | 0.2550 | 0.2688 | 0.2558 | 0.0123 | 4.79% | 2024/04/09 | 1403/01/21 |
0.2582 | 0.2582 | 0.2718 | 0.2681 | 0.0108 | 4.19% | 2024/04/08 | 1403/01/20 |
0.2487 | 0.2482 | 0.2589 | 0.2573 | 0.0035 | 1.38% | 2024/04/07 | 1403/01/19 |
0.2407 | 0.2397 | 0.2538 | 0.2538 | 0.0127 | 5.26% | 2024/04/06 | 1403/01/18 |
0.2492 | 0.2382 | 0.2502 | 0.2411 | 0.0145 | 6.01% | 2024/04/05 | 1403/01/17 |
0.2499 | 0.2478 | 0.2669 | 0.2556 | 0.0001 | 0.03% | 2024/04/04 | 1403/01/16 |
0.2440 | 0.2440 | 0.2673 | 0.2555 | 0.013 | 5.37% | 2024/04/03 | 1403/01/15 |
0.2786 | 0.2391 | 0.2811 | 0.2425 | 0.0381 | 15.72% | 2024/04/01 | 1403/01/13 |
0.2900 | 0.2658 | 0.2969 | 0.2806 | 0.0104 | 3.7% | 2024/03/31 | 1403/01/12 |
0.2802 | 0.2802 | 0.2974 | 0.2910 | 0.0105 | 3.75% | 2024/03/30 | 1403/01/11 |
0.2996 | 0.2773 | 0.2996 | 0.2805 | 0.0217 | 7.72% | 2024/03/29 | 1403/01/10 |
0.2753 | 0.2713 | 0.3025 | 0.3021 | 0.0278 | 10.12% | 2024/03/28 | 1403/01/09 |
0.2956 | 0.2743 | 0.2956 | 0.2744 | 0.0258 | 9.4% | 2024/03/27 | 1403/01/08 |
0.3183 | 0.2947 | 0.3224 | 0.3002 | 0.0204 | 6.8% | 2024/03/26 | 1403/01/07 |
0.2793 | 0.2775 | 0.3272 | 0.3206 | 0.0521 | 19.4% | 2024/03/25 | 1403/01/06 |
0.2781 | 0.2661 | 0.2785 | 0.2685 | 0.0521 | 19.4% | 2024/03/23 | 1403/01/04 |