تاریخچه کالِکتر کوین
۱۲ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0067 | 0.0067 | 0.0067 | 0.0067 | - | - | 2023/06/01 | 1402/03/11 |
0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0146 | 218.18% | 2023/05/31 | 1402/03/10 |
0.0211 | 0.0210 | 0.0213 | 0.0213 | 0.0001 | 0.34% | 2023/04/02 | 1402/01/13 |
0.0214 | 0.0212 | 0.0215 | 0.0213 | 0 | 0.2% | 2023/04/01 | 1402/01/12 |
0.0213 | 0.0212 | 0.0215 | 0.0213 | 0 | - | 2023/03/31 | 1402/01/11 |
0.0213 | 0.0212 | 0.0214 | 0.0213 | 0 | 0.18% | 2023/03/28 | 1402/01/08 |
0.0209 | 0.0208 | 0.0214 | 0.0213 | 0.0005 | 2.62% | 2023/03/27 | 1402/01/07 |
0.0221 | 0.0208 | 0.0224 | 0.0208 | 0.0013 | 6.11% | 2023/03/26 | 1402/01/06 |
0.0218 | 0.0218 | 0.0223 | 0.0221 | 0.001 | 4.54% | 2023/03/25 | 1402/01/05 |
0.0218 | 0.0216 | 0.0231 | 0.0231 | 0.0011 | 5.1% | 2023/03/24 | 1402/01/04 |
0.0223 | 0.0218 | 0.0231 | 0.0231 | - | - | 2023/03/23 | 1402/01/03 |
0.0219 | 0.0219 | 0.0231 | 0.0223 | - | - | 2023/03/22 | 1402/01/02 |
0.0231 | 0.0223 | 0.0232 | 0.0231 | - | - | 2023/03/20 | 1401/12/29 |
0.0231 | 0.0229 | 0.0231 | 0.0229 | - | - | 2023/03/19 | 1401/12/28 |
0.0233 | 0.0229 | 0.0233 | 0.0229 | 0.0003 | 1.21% | 2023/03/18 | 1401/12/27 |
0.0234 | 0.0229 | 0.0239 | 0.0232 | 0.0001 | 0.6% | 2023/03/17 | 1401/12/26 |
0.0227 | 0.0226 | 0.0232 | 0.0231 | 0.0003 | 1.54% | 2023/03/16 | 1401/12/25 |
0.0221 | 0.0214 | 0.0228 | 0.0227 | 0.0014 | 6.81% | 2023/03/15 | 1401/12/24 |
0.0214 | 0.0211 | 0.0217 | 0.0213 | 0.0002 | 1.07% | 2023/03/14 | 1401/12/23 |
0.0214 | 0.0213 | 0.0221 | 0.0215 | 0.0001 | 0.63% | 2023/03/13 | 1401/12/22 |
0.0196 | 0.0195 | 0.0218 | 0.0214 | 0.0019 | 9.55% | 2023/03/12 | 1401/12/21 |
0.0191 | 0.0191 | 0.0198 | 0.0195 | 0.0005 | 2.51% | 2023/03/11 | 1401/12/20 |
0.0193 | 0.0189 | 0.0195 | 0.0190 | 0.0005 | 2.77% | 2023/03/10 | 1401/12/19 |
0.0192 | 0.0185 | 0.0193 | 0.0185 | 0.0008 | 4.25% | 2023/03/09 | 1401/12/18 |
0.0200 | 0.0193 | 0.0201 | 0.0193 | 0.0008 | 4.25% | 2023/03/08 | 1401/12/17 |