تاریخچه کالکتیو
۲۲ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1855 | 0.1852 | 0.1888 | 0.1888 | 0.0038 | 2.03% | 2022/08/12 | 1401/05/21 |
0.1829 | 0.1802 | 0.1851 | 0.1851 | 0.0031 | 1.65% | 2022/08/11 | 1401/05/20 |
0.1113 | 0.1103 | 0.1888 | 0.1881 | 0.077 | 69.29% | 2022/08/07 | 1401/05/16 |
0.1858 | 0.1096 | 0.1859 | 0.1111 | 0.0747 | 67.18% | 2022/08/06 | 1401/05/15 |
0.1846 | 0.1845 | 0.1868 | 0.1858 | 0.0015 | 0.84% | 2022/08/05 | 1401/05/14 |
0.1819 | 0.1818 | 0.1859 | 0.1843 | 0.002 | 1.11% | 2022/08/04 | 1401/05/13 |
0.1839 | 0.1817 | 0.1841 | 0.1822 | 0.0019 | 1.06% | 2022/08/03 | 1401/05/12 |
0.1836 | 0.1820 | 0.1846 | 0.1841 | 0.0011 | 0.6% | 2022/08/02 | 1401/05/11 |
0.1829 | 0.1811 | 0.1845 | 0.1831 | 0 | 0.01% | 2022/08/01 | 1401/05/10 |
0.1118 | 0.1117 | 0.1861 | 0.1831 | 0.0712 | 63.61% | 2022/07/31 | 1401/05/09 |
0.3021 | 0.1093 | 0.3021 | 0.1119 | 0.191 | 170.69% | 2022/07/30 | 1401/05/08 |
0.3026 | 0.2992 | 0.3066 | 0.3029 | 0.0001 | 0.04% | 2022/07/29 | 1401/05/07 |
0.2601 | 0.2600 | 0.3074 | 0.3030 | 0.0429 | 16.51% | 2022/07/28 | 1401/05/06 |
0.2901 | 0.2600 | 0.2901 | 0.2601 | 0.0297 | 11.41% | 2022/07/27 | 1401/05/05 |
0.2600 | 0.2600 | 0.2897 | 0.2897 | 0.0297 | 11.43% | 2022/07/26 | 1401/05/04 |
0.3979 | 0.2600 | 0.4034 | 0.2600 | 0.1402 | 53.9% | 2022/07/25 | 1401/05/03 |
0.4111 | 0.4002 | 0.4150 | 0.4002 | 0.0103 | 2.57% | 2022/07/24 | 1401/05/02 |
0.4366 | 0.4098 | 0.5000 | 0.4105 | 0.0265 | 6.45% | 2022/07/23 | 1401/05/01 |
0.5304 | 0.1694 | 0.6508 | 0.4369 | 0.0954 | 21.82% | 2022/07/22 | 1401/04/31 |
0.5722 | 0.4595 | 0.6199 | 0.5323 | 0.0399 | 7.49% | 2022/07/21 | 1401/04/30 |
0.1127 | 0.1105 | 0.5725 | 0.5721 | 0.4591 | 406.31% | 2022/07/20 | 1401/04/29 |
0.1133 | 0.1118 | 0.1144 | 0.1130 | 0.0004 | 0.38% | 2022/07/19 | 1401/04/28 |
0.1101 | 0.1101 | 0.1134 | 0.1134 | 0.0028 | 2.51% | 2022/07/18 | 1401/04/27 |
0.1069 | 0.1069 | 0.1118 | 0.1106 | 0.0038 | 3.54% | 2022/07/17 | 1401/04/26 |
0.1070 | 0.1065 | 0.1078 | 0.1069 | 0.0001 | 0.07% | 2022/07/16 | 1401/04/25 |
0.1048 | 0.1029 | 0.1074 | 0.1068 | 0.0031 | 2.98% | 2022/07/15 | 1401/04/24 |
0.1031 | 0.1025 | 0.1039 | 0.1037 | 0.001 | 0.94% | 2022/07/14 | 1401/04/23 |
0.0997 | 0.0996 | 0.1028 | 0.1027 | 0.0029 | 2.87% | 2022/07/13 | 1401/04/22 |
0.0987 | 0.0981 | 0.1000 | 0.0999 | 0.0008 | 0.78% | 2022/07/12 | 1401/04/21 |
0.1013 | 0.0990 | 0.1014 | 0.0991 | 0.0008 | 0.78% | 2022/07/11 | 1401/04/20 |