تاریخچه کالکت کوین
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0067 | 0.0067 | 0.0067 | 0.0067 | 0 | 0.13% | 2024/04/25 | 1403/02/06 |
0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0001 | 2.19% | 2024/04/23 | 1403/02/04 |
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0003 | 5.02% | 2024/04/22 | 1403/02/03 |
0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0004 | 6.95% | 2024/04/20 | 1403/02/01 |
0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0005 | 6.78% | 2024/04/14 | 1403/01/26 |
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0012 | 16.59% | 2024/04/13 | 1403/01/25 |
0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0004 | 4.65% | 2024/04/11 | 1403/01/23 |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0001 | 0.82% | 2024/04/05 | 1403/01/17 |
0.0081 | 0.0079 | 0.0081 | 0.0079 | 0.0005 | 5.92% | 2024/04/01 | 1403/01/13 |
0.0084 | 0.0084 | 0.0084 | 0.0084 | 0 | 0.55% | 2024/03/31 | 1403/01/12 |
0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0003 | 4.3% | 2024/03/30 | 1403/01/11 |
0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0004 | 5.69% | 2024/03/28 | 1403/01/09 |
0.0076 | 0.0076 | 0.0076 | 0.0076 | - | - | 2024/03/23 | 1403/01/04 |
0.0074 | 0.0074 | 0.0077 | 0.0077 | 0.0005 | 6.16% | 2024/03/19 | 1402/12/29 |
0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0004 | 5.19% | 2024/03/17 | 1402/12/27 |
0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0001 | 1.28% | 2024/03/16 | 1402/12/26 |
0.0084 | 0.0084 | 0.0084 | 0.0084 | - | - | 2024/03/14 | 1402/12/24 |
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0002 | 3.27% | 2024/03/12 | 1402/12/22 |
0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0004 | 5.81% | 2024/03/11 | 1402/12/21 |
0.0066 | 0.0066 | 0.0068 | 0.0068 | 0.0005 | 8.06% | 2024/03/08 | 1402/12/18 |
0.0060 | 0.0060 | 0.0063 | 0.0063 | 0.0004 | 6.26% | 2024/03/07 | 1402/12/17 |
0.0067 | 0.0067 | 0.0067 | 0.0067 | - | - | 2024/03/04 | 1402/12/14 |
0.0068 | 0.0067 | 0.0068 | 0.0067 | 0.0001 | 1.26% | 2024/02/29 | 1402/12/10 |
0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0005 | 8.49% | 2024/02/28 | 1402/12/09 |
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0005 | 7.86% | 2024/02/22 | 1402/12/03 |
0.0058 | 0.0058 | 0.0058 | 0.0058 | 0 | 0.33% | 2024/02/21 | 1402/12/02 |
0.0058 | 0.0058 | 0.0058 | 0.0058 | 0 | 0.33% | 2024/02/18 | 1402/11/29 |