تاریخچه کُلَترال پی
۲۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0115 | 0.0115 | 0.0116 | 0.0116 | 0 | 0.4% | 2023/05/13 | 1402/02/23 |
0.0121 | 0.0115 | 0.0123 | 0.0115 | 0.0005 | 4.41% | 2023/05/12 | 1402/02/22 |
0.0121 | 0.0119 | 0.0122 | 0.0120 | 0.0001 | 0.6% | 2023/05/11 | 1402/02/21 |
0.0125 | 0.0121 | 0.0125 | 0.0121 | 0.0004 | 3.03% | 2023/05/10 | 1402/02/20 |
0.0127 | 0.0123 | 0.0127 | 0.0125 | 0.0003 | 2.51% | 2023/05/09 | 1402/02/19 |
0.0127 | 0.0127 | 0.0128 | 0.0128 | 0 | 0.16% | 2023/05/08 | 1402/02/18 |
0.0131 | 0.0128 | 0.0131 | 0.0128 | 0.0003 | 2.31% | 2023/05/07 | 1402/02/17 |
0.0132 | 0.0131 | 0.0133 | 0.0131 | 0.0001 | 0.39% | 2023/05/06 | 1402/02/16 |
0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0014 | 11.47% | 2023/05/05 | 1402/02/15 |
0.0116 | 0.0115 | 0.0118 | 0.0118 | 0.0002 | 1.63% | 2023/05/03 | 1402/02/13 |
0.0116 | 0.0114 | 0.0117 | 0.0116 | 0 | 0.04% | 2023/05/02 | 1402/02/12 |
0.0116 | 0.0116 | 0.0116 | 0.0116 | 0 | 0.01% | 2023/05/01 | 1402/02/11 |
0.0119 | 0.0116 | 0.0119 | 0.0116 | 0.0008 | 6.79% | 2023/04/30 | 1402/02/10 |
0.0123 | 0.0122 | 0.0124 | 0.0124 | 0.0005 | 4.52% | 2023/04/29 | 1402/02/09 |
0.0118 | 0.0118 | 0.0119 | 0.0119 | 0.0002 | 1.3% | 2023/04/25 | 1402/02/05 |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | 0.09% | 2023/04/22 | 1402/02/02 |
0.0119 | 0.0118 | 0.0121 | 0.0120 | 0.0005 | 4.1% | 2023/04/21 | 1402/02/01 |
0.0124 | 0.0124 | 0.0125 | 0.0125 | 0.0001 | 1.04% | 2023/04/20 | 1402/01/31 |
0.0126 | 0.0123 | 0.0127 | 0.0124 | 0.002 | 16.14% | 2023/04/19 | 1402/01/30 |
0.0143 | 0.0143 | 0.0144 | 0.0144 | 0.0001 | 0.52% | 2023/04/18 | 1402/01/29 |
0.0144 | 0.0143 | 0.0145 | 0.0143 | 0.0008 | 5.83% | 2023/04/17 | 1402/01/28 |
0.0134 | 0.0134 | 0.0136 | 0.0135 | 0.0001 | 0.91% | 2023/04/14 | 1402/01/25 |
0.0136 | 0.0132 | 0.0136 | 0.0134 | 0.0007 | 5.74% | 2023/04/13 | 1402/01/24 |
0.0122 | 0.0121 | 0.0126 | 0.0126 | 0.0005 | 4.3% | 2023/04/12 | 1402/01/23 |
0.0117 | 0.0115 | 0.0121 | 0.0121 | 0.0022 | 18.35% | 2023/04/11 | 1402/01/22 |
0.0157 | 0.0143 | 0.0159 | 0.0144 | 0.0012 | 8.07% | 2023/04/10 | 1402/01/21 |
0.0154 | 0.0153 | 0.0154 | 0.0154 | 0 | 0.26% | 2023/04/09 | 1402/01/20 |
0.0155 | 0.0153 | 0.0155 | 0.0153 | 0 | 0.26% | 2023/04/08 | 1402/01/19 |