تاریخچه کُلد استک
۰۷:۵۳:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2268 | 0.2183 | 0.2268 | 0.2193 | 0.0054 | 2.48% | 2024/04/25 | 1403/02/06 |
0.2270 | 0.2238 | 0.2322 | 0.2247 | 0.0041 | 1.83% | 2024/04/24 | 1403/02/05 |
0.2275 | 0.2267 | 0.2301 | 0.2288 | 0.0011 | 0.47% | 2024/04/23 | 1403/02/04 |
0.2267 | 0.2257 | 0.2303 | 0.2278 | 0.0005 | 0.2% | 2024/04/22 | 1403/02/03 |
0.2204 | 0.2204 | 0.2362 | 0.2273 | 0.0115 | 5.31% | 2024/04/21 | 1403/02/02 |
0.2163 | 0.2107 | 0.2232 | 0.2158 | 0.0003 | 0.12% | 2024/04/19 | 1403/01/31 |
0.2129 | 0.2106 | 0.2194 | 0.2157 | 0.0024 | 1.13% | 2024/04/18 | 1403/01/30 |
0.2189 | 0.2097 | 0.2246 | 0.2133 | - | - | 2024/04/17 | 1403/01/29 |
0.2281 | 0.2155 | 0.2363 | 0.2192 | 0.0069 | 3.13% | 2024/04/16 | 1403/01/28 |
0.2256 | 0.2205 | 0.2321 | 0.2260 | 0.0022 | 0.98% | 2024/04/15 | 1403/01/27 |
0.2313 | 0.2216 | 0.2325 | 0.2238 | 0.0165 | 7.37% | 2024/04/14 | 1403/01/26 |
0.2167 | 0.2156 | 0.2656 | 0.2403 | 0.024 | 11.1% | 2024/04/12 | 1403/01/24 |
0.2206 | 0.2145 | 0.2260 | 0.2163 | 0.0011 | 0.51% | 2024/04/11 | 1403/01/23 |
0.2361 | 0.2160 | 0.2361 | 0.2174 | 0.0138 | 6.33% | 2024/04/10 | 1403/01/22 |
0.2677 | 0.2298 | 0.2788 | 0.2312 | 0.0404 | 17.5% | 2024/04/09 | 1403/01/21 |
0.2543 | 0.2523 | 0.2941 | 0.2716 | 0.017 | 6.69% | 2024/04/08 | 1403/01/20 |
0.2297 | 0.2256 | 0.2583 | 0.2546 | 0.0241 | 10.45% | 2024/04/07 | 1403/01/19 |
0.2189 | 0.2179 | 0.2310 | 0.2305 | 0.0148 | 6.88% | 2024/04/06 | 1403/01/18 |
0.2174 | 0.2107 | 0.2210 | 0.2157 | 0.0074 | 3.42% | 2024/04/05 | 1403/01/17 |
0.2294 | 0.2229 | 0.2396 | 0.2231 | 0.0038 | 1.72% | 2024/04/04 | 1403/01/16 |
0.2347 | 0.2269 | 0.2390 | 0.2269 | 0.0042 | 1.83% | 2024/04/03 | 1403/01/15 |
0.2708 | 0.2311 | 0.2801 | 0.2311 | 0.0405 | 17.52% | 2024/04/01 | 1403/01/13 |
0.2886 | 0.2659 | 0.2910 | 0.2715 | 0.0209 | 7.69% | 2024/03/31 | 1403/01/12 |
0.3213 | 0.2786 | 0.3331 | 0.2924 | 0.0347 | 11.85% | 2024/03/30 | 1403/01/11 |
0.2860 | 0.2832 | 0.3296 | 0.3271 | 0.0607 | 22.79% | 2024/03/29 | 1403/01/10 |
0.2013 | 0.2013 | 0.2790 | 0.2663 | 0.0675 | 33.97% | 2024/03/28 | 1403/01/09 |
0.2212 | 0.1988 | 0.2249 | 0.1988 | 0.0229 | 11.5% | 2024/03/27 | 1403/01/08 |
0.2263 | 0.2217 | 0.2340 | 0.2217 | 0.0229 | 11.5% | 2024/03/26 | 1403/01/07 |