تاریخچه کولاوُرک
۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0880 | 0.0859 | 0.0881 | 0.0864 | 0.0018 | 2.05% | 2023/03/26 | 1402/01/06 |
0.0879 | 0.0859 | 0.0883 | 0.0881 | 0.0193 | 21.85% | 2023/03/25 | 1402/01/05 |
0.0877 | 0.0866 | 0.1074 | 0.0876 | 0.0001 | 0.14% | 2023/03/24 | 1402/01/04 |
0.0908 | 0.0871 | 0.1074 | 0.0875 | - | - | 2023/03/23 | 1402/01/03 |
0.0884 | 0.0858 | 0.1074 | 0.0908 | - | - | 2023/03/22 | 1402/01/02 |
0.1074 | 0.0878 | 0.1074 | 0.1074 | - | - | 2023/03/20 | 1401/12/29 |
0.0966 | 0.0891 | 0.1074 | 0.0893 | - | - | 2023/03/19 | 1401/12/28 |
0.1015 | 0.0954 | 0.1015 | 0.0959 | 0.0024 | 2.55% | 2023/03/18 | 1401/12/27 |
0.1032 | 0.0975 | 0.1040 | 0.0983 | 0.0018 | 1.8% | 2023/03/17 | 1401/12/26 |
0.0950 | 0.0917 | 0.1117 | 0.1001 | 0.0045 | 4.74% | 2023/03/16 | 1401/12/25 |
0.1018 | 0.0944 | 0.1157 | 0.0956 | 0.006 | 6.3% | 2023/03/15 | 1401/12/24 |
0.0922 | 0.0881 | 0.1272 | 0.1016 | 0.0117 | 13.06% | 2023/03/14 | 1401/12/23 |
0.0833 | 0.0833 | 0.0940 | 0.0899 | 0.004 | 4.63% | 2023/03/13 | 1401/12/22 |
0.0796 | 0.0792 | 0.0860 | 0.0859 | 0.0068 | 8.64% | 2023/03/12 | 1401/12/21 |
0.0797 | 0.0772 | 0.0804 | 0.0791 | 0.0013 | 1.63% | 2023/03/11 | 1401/12/20 |
0.0771 | 0.0771 | 0.0820 | 0.0803 | 0.0037 | 4.78% | 2023/03/10 | 1401/12/19 |
0.0851 | 0.0740 | 0.0851 | 0.0767 | 0.0082 | 10.65% | 2023/03/09 | 1401/12/18 |
0.0820 | 0.0812 | 0.0856 | 0.0848 | 0.0024 | 2.97% | 2023/03/08 | 1401/12/17 |
0.0844 | 0.0812 | 0.0855 | 0.0824 | 0.0027 | 3.22% | 2023/03/07 | 1401/12/16 |
0.0877 | 0.0845 | 0.0900 | 0.0850 | 0.0026 | 3.08% | 2023/03/06 | 1401/12/15 |
0.0892 | 0.0869 | 0.0897 | 0.0877 | 0.0022 | 2.47% | 2023/03/05 | 1401/12/14 |
0.0891 | 0.0891 | 0.0906 | 0.0898 | 0.0012 | 1.39% | 2023/03/04 | 1401/12/13 |
0.0879 | 0.0879 | 0.0911 | 0.0886 | 0.0004 | 0.47% | 2023/03/03 | 1401/12/12 |
0.0909 | 0.0877 | 0.0925 | 0.0882 | 0.0026 | 2.9% | 2023/03/02 | 1401/12/11 |
0.0912 | 0.0893 | 0.0934 | 0.0907 | 0.0026 | 2.9% | 2023/03/01 | 1401/12/10 |