| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00796616 | 21:42:55 | - | 0.02% | 0.0001 | 0.92% | 0.0001 | 0.91% | 0.001 | - |
| 0.00796476 | 21:33:36 | - | 0.01% | 0.0001 | 0.90% | 0.0001 | 0.90% | 0.001 | - |
| 0.00796581 | 21:23:24 | - | 0.01% | 0.0001 | 0.91% | 0.0001 | 0.91% | 0.001 | - |
| 0.00796521 | 21:13:08 | - | 0.47% | 0.0001 | 0.90% | 0.0001 | 0.90% | 0.001 | - |
| 0.00792813 | 21:03:46 | - | 0.11% | - | 0.44% | - | 0.43% | 0.001 | - |
| 0.00791961 | 20:53:33 | - | - | - | 0.33% | - | 0.32% | 0.001 | - |
| 0.00791965 | 20:42:58 | 0.0001 | 1.89% | - | 0.33% | - | 0.33% | 0.001 | - |
| 0.00777261 | 20:33:27 | - | 0.02% | 0.0001 | 1.56% | 0.0001 | 1.56% | 0.0012 | - |
| 0.00777132 | 20:23:10 | - | 0.02% | 0.0001 | 1.58% | 0.0001 | 1.58% | 0.0012 | - |
| 0.00777296 | 20:13:18 | - | 0.09% | 0.0001 | 1.55% | 0.0001 | 1.56% | 0.0012 | - |
| 0.00778028 | 20:03:44 | - | 0.02% | 0.0001 | 1.46% | 0.0001 | 1.46% | 0.0012 | - |
| 0.00777907 | 19:52:54 | - | 0.11% | 0.0001 | 1.47% | 0.0001 | 1.48% | 0.0012 | - |
| 0.00778774 | 19:42:54 | - | 0.01% | 0.0001 | 1.36% | 0.0001 | 1.36% | 0.0012 | - |
| 0.00778867 | 19:33:06 | 0.0002 | 3.07% | 0.0001 | 1.35% | 0.0001 | 1.35% | 0.0012 | - |
| 0.00802784 | 19:22:52 | - | 0.03% | 0.0001 | 1.70% | 0.0001 | 1.70% | 0.0009 | - |
| 0.00803059 | 19:13:30 | 0.0003 | 4.40% | 0.0001 | 1.73% | 0.0001 | 1.73% | 0.0009 | - |
| 0.00769228 | 19:03:23 | 0.0002 | 2.12% | 0.0002 | 2.62% | 0.0002 | 2.62% | 0.0013 | - |
| 0.00753253 | 18:53:31 | - | 0.01% | 0.0004 | 4.80% | 0.0004 | 4.80% | 0.0014 | - |
| 0.00753349 | 18:43:04 | - | - | 0.0004 | 4.78% | 0.0004 | 4.79% | 0.0014 | - |
| 0.00753323 | 18:33:07 | - | - | 0.0004 | 4.79% | 0.0004 | 4.79% | 0.0014 | - |
| 0.00753313 | 18:23:57 | 0.0001 | 0.92% | 0.0004 | 4.79% | 0.0004 | 4.79% | 0.0014 | - |
| 0.00760235 | 18:12:45 | - | 0.01% | 0.0003 | 3.83% | 0.0003 | 3.84% | 0.0014 | - |
| 0.00760178 | 18:03:09 | - | 0.01% | 0.0003 | 3.84% | 0.0003 | 3.84% | 0.0014 | - |
| 0.00760131 | 17:54:00 | - | 0.24% | 0.0003 | 3.85% | 0.0003 | 3.85% | 0.0014 | - |
| 0.00761946 | 17:44:48 | - | - | 0.0003 | 3.60% | 0.0003 | 3.60% | 0.0013 | - |
| 0.00761922 | 17:33:34 | - | - | 0.0003 | 3.60% | 0.0003 | 3.61% | 0.0013 | - |
| 0.00761884 | 17:23:26 | - | 0.27% | 0.0003 | 3.61% | 0.0003 | 3.61% | 0.0013 | - |
| 0.00763970 | 17:13:30 | - | 0.26% | 0.0003 | 3.33% | 0.0003 | 3.33% | 0.0013 | - |
| 0.00761978 | 17:03:56 | - | - | 0.0003 | 3.60% | 0.0003 | 3.60% | 0.0013 | - |
| 0.00761965 | 16:53:03 | - | 0.21% | 0.0003 | 3.60% | 0.0003 | 3.60% | 0.0013 | - |
