تاریخچه کوین وایند
۱۰:۱۱:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0215 | 0.0149 | 0.0269 | 0.0163 | 0.0052 | 31.67% | 2024/03/28 | 1403/01/09 |
0.0199 | 0.0190 | 0.0463 | 0.0215 | 0.0014 | 6.82% | 2024/03/27 | 1403/01/08 |
0.0216 | 0.0169 | 0.0251 | 0.0201 | 0.0014 | 6.75% | 2024/03/26 | 1403/01/07 |
0.0175 | 0.0160 | 0.0327 | 0.0215 | 0.0066 | 44.62% | 2024/03/25 | 1403/01/06 |
0.0084 | 0.0069 | 0.0266 | 0.0149 | 0.0038 | 34.15% | 2024/03/23 | 1403/01/04 |
0.0070 | 0.0061 | 0.0072 | 0.0063 | 0.0006 | 9.86% | 2024/03/22 | 1403/01/03 |
0.0346 | 0.0062 | 0.0406 | 0.0070 | 0.0292 | 419.3% | 2024/03/19 | 1402/12/29 |
0.0145 | 0.0143 | 0.0362 | 0.0362 | 0.0202 | 125.6% | 2024/03/18 | 1402/12/28 |
0.0091 | 0.0091 | 0.0268 | 0.0161 | 0.007 | 77.1% | 2024/03/17 | 1402/12/27 |
0.0097 | 0.0091 | 0.0194 | 0.0091 | 0.0022 | 24.16% | 2024/03/16 | 1402/12/26 |
0.0074 | 0.0073 | 0.0206 | 0.0113 | 0.0016 | 17.15% | 2024/03/14 | 1402/12/24 |
0.0166 | 0.0074 | 0.0166 | 0.0074 | 0.0092 | 125.22% | 2024/03/13 | 1402/12/23 |
0.0151 | 0.0143 | 0.0192 | 0.0166 | 0.0015 | 9.9% | 2024/03/12 | 1402/12/22 |
0.0369 | 0.0090 | 0.0402 | 0.0151 | 0.022 | 145.68% | 2024/03/11 | 1402/12/21 |
0.0174 | 0.0160 | 0.0371 | 0.0371 | 0.0212 | 133.74% | 2024/03/10 | 1402/12/20 |
0.0354 | 0.0159 | 0.0427 | 0.0159 | 0.0233 | 146.54% | 2024/03/09 | 1402/12/19 |
0.0299 | 0.0204 | 0.0391 | 0.0391 | 0.0164 | 72.31% | 2024/03/08 | 1402/12/18 |
0.0265 | 0.0124 | 0.0317 | 0.0227 | 0.0044 | 19.47% | 2024/03/06 | 1402/12/16 |
0.0092 | 0.0063 | 0.0465 | 0.0271 | 0.0208 | 330.97% | 2024/03/04 | 1402/12/14 |
0.0094 | 0.0091 | 0.0169 | 0.0092 | 0.0009 | 9.56% | 2024/03/03 | 1402/12/13 |
0.0108 | 0.0100 | 0.0131 | 0.0101 | 0.0007 | 7.05% | 2024/03/02 | 1402/12/12 |
0.0076 | 0.0073 | 0.0125 | 0.0108 | 0.0032 | 41.54% | 2024/03/01 | 1402/12/11 |
0.0086 | 0.0075 | 0.0097 | 0.0076 | 0.001 | 13.67% | 2024/02/29 | 1402/12/10 |
0.0145 | 0.0082 | 0.0153 | 0.0086 | 0.0289 | 334.28% | 2024/02/28 | 1402/12/09 |
0.0375 | 0.0375 | 0.0377 | 0.0376 | 0 | 0.01% | 2024/02/27 | 1402/12/08 |
0.0103 | 0.0083 | 0.0376 | 0.0376 | 0.0273 | 267.68% | 2024/02/25 | 1402/12/06 |
0.0074 | 0.0073 | 0.0102 | 0.0102 | 0.0273 | 267.68% | 2024/02/24 | 1402/12/05 |