| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00204734 | 09:52:24 | - | 0.15% | - | 0.57% | - | 0.21% | 0.0001 | - |
| 0.00204428 | 09:42:41 | - | 0.07% | - | 0.72% | - | 0.36% | 0.0001 | - |
| 0.00204292 | 09:32:37 | - | 0.13% | - | 0.79% | - | 0.43% | 0.0001 | - |
| 0.00204566 | 09:22:35 | - | 0.11% | - | 0.65% | - | 0.30% | 0.0001 | - |
| 0.00204337 | 09:12:31 | - | 0.07% | - | 0.77% | - | 0.41% | 0.0001 | - |
| 0.00204479 | 09:03:45 | - | 0.01% | - | 0.70% | - | 0.34% | 0.0001 | - |
| 0.00204468 | 08:52:32 | - | 0.05% | - | 0.70% | - | 0.34% | 0.0001 | - |
| 0.00204566 | 08:42:09 | - | 0.20% | - | 0.65% | - | 0.30% | 0.0001 | - |
| 0.00204977 | 08:32:34 | - | 0.27% | - | 0.45% | - | 0.10% | 0.0001 | - |
| 0.00204429 | 08:21:58 | - | 0.19% | - | 0.72% | - | 0.36% | 0.0001 | - |
| 0.00204042 | 08:11:59 | - | 0.23% | - | 0.91% | - | 0.55% | 0.0001 | - |
| 0.00204517 | 08:02:46 | - | 0.03% | - | 0.68% | - | 0.32% | 0.0001 | - |
| 0.00204456 | 07:52:21 | - | 0.08% | - | 0.71% | - | 0.35% | 0.0001 | - |
| 0.00204289 | 07:42:16 | - | 0.10% | - | 0.79% | - | 0.43% | 0.0001 | - |
| 0.00204488 | 07:32:12 | - | 0.02% | - | 0.69% | - | 0.33% | 0.0001 | - |
| 0.00204447 | 07:22:08 | - | 0.04% | - | 0.71% | - | 0.36% | 0.0001 | - |
| 0.00204358 | 07:12:10 | - | 0.01% | - | 0.76% | - | 0.40% | 0.0001 | - |
| 0.00204339 | 07:03:27 | - | 0.04% | - | 0.77% | - | 0.41% | 0.0001 | - |
| 0.00204267 | 06:52:17 | - | 0.03% | - | 0.80% | - | 0.44% | 0.0001 | - |
| 0.00204334 | 06:42:24 | - | 0.16% | - | 0.77% | - | 0.41% | 0.0001 | - |
| 0.00204663 | 06:32:47 | - | 0.11% | - | 0.61% | - | 0.25% | 0.0001 | - |
| 0.00204435 | 06:22:08 | - | - | - | 0.72% | - | 0.36% | 0.0001 | - |
| 0.00204437 | 06:12:06 | - | 0.02% | - | 0.72% | - | 0.36% | 0.0001 | - |
| 0.00204386 | 06:03:18 | - | 0.02% | - | 0.74% | - | 0.39% | 0.0001 | - |
| 0.00204345 | 05:52:03 | - | - | - | 0.76% | - | 0.41% | 0.0001 | - |
| 0.00204353 | 05:42:44 | - | 0.07% | - | 0.76% | - | 0.40% | 0.0001 | - |
| 0.00204503 | 05:32:51 | - | 0.07% | - | 0.68% | - | 0.33% | 0.0001 | - |
| 0.00204354 | 05:22:23 | - | 0.12% | - | 0.76% | - | 0.40% | 0.0001 | - |
| 0.00204600 | 05:12:14 | - | 0.06% | - | 0.64% | - | 0.28% | 0.0001 | - |
| 0.00204727 | 05:02:44 | - | - | - | 0.57% | - | 0.22% | 0.0001 | - |
