قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.05043643 | 07:39:03 | 0.0001 | 0.10% | 0.0004 | 0.85% | 0.0003 | 0.57% | 0.0005 | - |
0.05038386 | 07:24:58 | 0.0001 | 0.24% | 0.0004 | 0.75% | 0.0002 | 0.46% | 0.0005 | - |
0.05050283 | 07:24:54 | - | 0.05% | 0.0005 | 0.99% | 0.0004 | 0.70% | 0.0006 | - |
0.05052895 | 07:19:40 | - | 0.10% | 0.0005 | 1.04% | 0.0004 | 0.75% | 0.0006 | - |
0.05047974 | 07:16:42 | - | 0.06% | 0.0005 | 0.94% | 0.0003 | 0.66% | 0.0006 | - |
0.05045076 | 07:12:06 | - | 0.09% | 0.0004 | 0.88% | 0.0003 | 0.60% | 0.0006 | - |
0.05040576 | 07:06:07 | 0.0001 | 0.11% | 0.0004 | 0.79% | 0.0003 | 0.51% | 0.0005 | - |
0.05035229 | 07:01:47 | - | 0.02% | 0.0003 | 0.69% | 0.0002 | 0.40% | 0.0005 | - |
0.05034216 | 06:52:28 | - | - | 0.0003 | 0.67% | 0.0002 | 0.38% | 0.0004 | - |
0.05034216 | 06:48:31 | 0.0001 | 0.18% | 0.0003 | 0.67% | 0.0002 | 0.38% | 0.0004 | - |
0.05043312 | 06:24:52 | 0.0001 | 0.16% | 0.0004 | 0.85% | 0.0003 | 0.56% | 0.0005 | - |
0.05035112 | 06:04:18 | 0.0001 | 0.20% | 0.0003 | 0.68% | 0.0002 | 0.40% | 0.0005 | - |
0.05045163 | 05:45:45 | 0.0002 | 0.45% | 0.0004 | 0.88% | 0.0003 | 0.60% | 0.0006 | - |
0.05022759 | 05:24:44 | - | - | 0.0002 | 0.44% | 0.0001 | 0.15% | 0.0003 | - |
0.05022759 | 05:12:40 | - | 0.09% | 0.0002 | 0.44% | 0.0001 | 0.15% | 0.0003 | - |
0.05018067 | 05:05:44 | 0.0001 | 0.11% | 0.0002 | 0.34% | - | 0.06% | 0.0003 | - |
0.05012671 | 05:00:00 | - | - | 0.0001 | 0.23% | - | 0.05% | 0.0002 | - |
0.05012503 | 04:54:33 | 0.0001 | 0.14% | 0.0001 | 0.23% | - | 0.05% | 0.0002 | - |
0.05005458 | 04:47:50 | 0.0001 | 0.13% | - | 0.09% | 0.0001 | 0.19% | 0.0002 | - |
0.05012173 | 04:40:07 | 0.0001 | 0.21% | 0.0001 | 0.22% | - | 0.06% | 0.0002 | - |
0.05001441 | 04:28:27 | 0.0001 | 0.30% | - | 0.01% | 0.0001 | 0.27% | 0.0001 | - |
0.05016406 | 04:16:04 | - | 0.05% | 0.0002 | 0.31% | - | 0.03% | 0.0003 | - |
0.05018758 | 04:08:27 | 0.0001 | 0.11% | 0.0002 | 0.36% | - | 0.07% | 0.0003 | - |
0.05024455 | 03:53:51 | 0.0001 | 0.26% | 0.0002 | 0.47% | 0.0001 | 0.19% | 0.0003 | - |
0.05011265 | 03:45:11 | 0.0001 | 0.20% | 0.0001 | 0.21% | - | 0.08% | 0.0002 | - |
0.05001389 | 03:41:10 | - | 0.06% | - | 0.01% | 0.0001 | 0.27% | 0.0001 | - |
0.05004326 | 03:34:54 | - | 0.07% | - | 0.07% | 0.0001 | 0.21% | 0.0001 | - |
0.05000875 | 03:29:57 | - | 0.09% | - | - | 0.0001 | 0.28% | 0.0001 | - |
0.05005538 | 03:26:48 | - | 0.04% | - | 0.09% | 0.0001 | 0.19% | 0.0002 | - |
0.05003448 | 03:20:38 | - | 0.09% | - | 0.05% | 0.0001 | 0.23% | 0.0001 | - |