تاریخچه کوین دبلیو توکن
۰۹:۳۸:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0420 | 0.0385 | 0.0500 | 0.0473 | 0.0044 | 10.29% | 2024/04/18 | 1403/01/30 |
0.0475 | 0.0378 | 0.0525 | 0.0429 | - | - | 2024/04/17 | 1403/01/29 |
0.0506 | 0.0435 | 0.0532 | 0.0490 | 0.0013 | 2.62% | 2024/04/16 | 1403/01/28 |
0.0487 | 0.0487 | 0.0669 | 0.0502 | 0.001 | 1.93% | 2024/04/15 | 1403/01/27 |
0.0339 | 0.0339 | 0.0543 | 0.0493 | 0.0139 | 28.26% | 2024/04/14 | 1403/01/26 |
0.0929 | 0.0591 | 0.0951 | 0.0632 | 0.0274 | 43.35% | 2024/04/12 | 1403/01/24 |
0.0920 | 0.0892 | 0.1007 | 0.0906 | 0.002 | 2.19% | 2024/04/11 | 1403/01/23 |
0.0923 | 0.0831 | 0.0948 | 0.0926 | 0.0021 | 2.32% | 2024/04/10 | 1403/01/22 |
0.1096 | 0.0901 | 0.1114 | 0.0905 | 0.0186 | 20.52% | 2024/04/09 | 1403/01/21 |
0.0796 | 0.0796 | 0.1092 | 0.1091 | 0.0306 | 39.04% | 2024/04/08 | 1403/01/20 |
0.0760 | 0.0760 | 0.0818 | 0.0785 | 0.0031 | 4.05% | 2024/04/07 | 1403/01/19 |
0.0744 | 0.0723 | 0.0756 | 0.0754 | 0.0013 | 1.77% | 2024/04/06 | 1403/01/18 |
0.0696 | 0.0654 | 0.0742 | 0.0741 | 0.0045 | 6.09% | 2024/04/05 | 1403/01/17 |
0.0707 | 0.0690 | 0.0789 | 0.0786 | 0.0057 | 7.83% | 2024/04/04 | 1403/01/16 |
0.0699 | 0.0646 | 0.0763 | 0.0729 | 0.004 | 5.85% | 2024/04/03 | 1403/01/15 |
0.1042 | 0.0651 | 0.1044 | 0.0689 | 0.0351 | 51% | 2024/04/01 | 1403/01/13 |
0.0910 | 0.0909 | 0.1048 | 0.1040 | 0.0143 | 15.98% | 2024/03/31 | 1403/01/12 |
0.0900 | 0.0888 | 0.0964 | 0.0897 | 0.0002 | 0.26% | 2024/03/30 | 1403/01/11 |
0.0961 | 0.0888 | 0.0988 | 0.0894 | 0.0073 | 8.17% | 2024/03/29 | 1403/01/10 |
0.0910 | 0.0882 | 0.1006 | 0.0967 | 0.0086 | 9.81% | 2024/03/28 | 1403/01/09 |
0.0976 | 0.0881 | 0.1047 | 0.0881 | 0.0109 | 12.39% | 2024/03/27 | 1403/01/08 |
0.1027 | 0.0977 | 0.1074 | 0.0990 | 0.0048 | 4.86% | 2024/03/26 | 1403/01/07 |
0.0809 | 0.0809 | 0.1038 | 0.1038 | 0.0227 | 27.94% | 2024/03/25 | 1403/01/06 |
0.0730 | 0.0697 | 0.0830 | 0.0812 | 0.0026 | 3.27% | 2024/03/23 | 1403/01/04 |
0.0834 | 0.0700 | 0.0925 | 0.0727 | 0.0147 | 20.24% | 2024/03/22 | 1403/01/03 |
0.0804 | 0.0518 | 0.0960 | 0.0874 | 0.0017 | 1.92% | 2024/03/19 | 1402/12/29 |
0.1023 | 0.0891 | 0.1038 | 0.0891 | 0.0148 | 16.56% | 2024/03/18 | 1402/12/28 |
0.1021 | 0.0847 | 0.1040 | 0.1038 | 0.0148 | 16.56% | 2024/03/17 | 1402/12/27 |