تاریخچه کوین سواپ اسپیس
۴ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0302 | 0.0297 | 0.0303 | 0.0297 | 0.0005 | 1.75% | 2023/12/20 | 1402/09/29 |
0.0293 | 0.0293 | 0.0303 | 0.0302 | 0.0008 | 2.89% | 2023/12/19 | 1402/09/28 |
0.0296 | 0.0291 | 0.0297 | 0.0294 | 0.0002 | 0.76% | 2023/12/18 | 1402/09/27 |
0.0297 | 0.0294 | 0.0297 | 0.0296 | 0.0002 | 0.53% | 2023/12/17 | 1402/09/26 |
0.0301 | 0.0297 | 0.0303 | 0.0297 | 0.0002 | 0.53% | 2023/12/15 | 1402/09/24 |
0.0303 | 0.0300 | 0.0304 | 0.0302 | 0.0001 | 0.31% | 2023/12/14 | 1402/09/23 |
0.0303 | 0.0298 | 0.0305 | 0.0302 | 0.0001 | 0.35% | 2023/12/13 | 1402/09/22 |
0.0295 | 0.0295 | 0.0304 | 0.0304 | 0.001 | 3.3% | 2023/12/12 | 1402/09/21 |
0.0294 | 0.0289 | 0.0298 | 0.0294 | 0 | 0.16% | 2023/12/11 | 1402/09/20 |
0.0294 | 0.0292 | 0.0297 | 0.0294 | 0 | 0.01% | 2023/12/10 | 1402/09/19 |
0.0293 | 0.0293 | 0.0297 | 0.0294 | 0.0001 | 0.41% | 2023/12/09 | 1402/09/18 |
0.0289 | 0.0289 | 0.0293 | 0.0293 | 0.0004 | 1.47% | 2023/12/08 | 1402/09/17 |
0.0289 | 0.0288 | 0.0291 | 0.0289 | 0 | 0.06% | 2023/12/07 | 1402/09/16 |
0.0289 | 0.0288 | 0.0291 | 0.0289 | 0.0001 | 0.3% | 2023/12/06 | 1402/09/15 |
0.0289 | 0.0288 | 0.0291 | 0.0290 | 0.0001 | 0.24% | 2023/12/05 | 1402/09/14 |
0.0287 | 0.0286 | 0.0291 | 0.0289 | 0.0002 | 0.86% | 2023/12/04 | 1402/09/13 |
0.0288 | 0.0286 | 0.0289 | 0.0287 | 0.0001 | 0.45% | 2023/12/03 | 1402/09/12 |
0.0288 | 0.0287 | 0.0288 | 0.0288 | 0.0001 | 0.21% | 2023/12/02 | 1402/09/11 |
0.0287 | 0.0287 | 0.0288 | 0.0287 | 0 | 0.17% | 2023/12/01 | 1402/09/10 |
0.0287 | 0.0286 | 0.0288 | 0.0287 | 0 | 0.01% | 2023/11/30 | 1402/09/09 |
0.0289 | 0.0286 | 0.0289 | 0.0287 | 0.0001 | 0.22% | 2023/11/29 | 1402/09/08 |
0.0289 | 0.0285 | 0.0290 | 0.0286 | 0.0003 | 0.87% | 2023/11/27 | 1402/09/06 |
0.0290 | 0.0288 | 0.0291 | 0.0289 | 0.0002 | 0.56% | 2023/11/26 | 1402/09/05 |
0.0290 | 0.0290 | 0.0292 | 0.0291 | 0.0001 | 0.24% | 2023/11/25 | 1402/09/04 |
0.0291 | 0.0290 | 0.0292 | 0.0290 | 0.0001 | 0.33% | 2023/11/24 | 1402/09/03 |
0.0291 | 0.0289 | 0.0293 | 0.0291 | 0.0001 | 0.23% | 2023/11/23 | 1402/09/02 |
0.0294 | 0.0285 | 0.0297 | 0.0292 | 0.0004 | 1.39% | 2023/11/22 | 1402/09/01 |
0.0305 | 0.0294 | 0.0310 | 0.0296 | 0.0004 | 1.39% | 2023/11/21 | 1402/08/30 |