تاریخچه کوین اسکوپ
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0 | 0.98% | 2024/04/25 | 1403/02/06 |
0.0032 | 0.0031 | 0.0032 | 0.0031 | 0 | 1.14% | 2024/04/24 | 1403/02/05 |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0001 | 2.68% | 2024/04/23 | 1403/02/04 |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0001 | 1.71% | 2024/04/22 | 1403/02/03 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0002 | 7.85% | 2024/04/21 | 1403/02/02 |
0.0028 | 0.0028 | 0.0028 | 0.0028 | - | - | 2024/04/17 | 1403/01/29 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0001 | 3.12% | 2024/04/15 | 1403/01/27 |
0.0028 | 0.0028 | 0.0029 | 0.0029 | 0.0003 | 8.86% | 2024/04/14 | 1403/01/26 |
0.0032 | 0.0031 | 0.0032 | 0.0031 | 0 | 0.83% | 2024/04/12 | 1403/01/24 |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0001 | 3.76% | 2024/04/11 | 1403/01/23 |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | 1.47% | 2024/04/09 | 1403/01/21 |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | 0.32% | 2024/04/07 | 1403/01/19 |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | 0.87% | 2024/04/06 | 1403/01/18 |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | 0.38% | 2024/04/05 | 1403/01/17 |
0.0029 | 0.0029 | 0.0031 | 0.0031 | 0.0001 | 2.42% | 2024/04/04 | 1403/01/16 |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0001 | 4.45% | 2024/04/01 | 1403/01/13 |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0 | 1.1% | 2024/03/31 | 1403/01/12 |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0 | 0.19% | 2024/03/30 | 1403/01/11 |
0.0032 | 0.0032 | 0.0033 | 0.0032 | 0.0001 | 4.29% | 2024/03/29 | 1403/01/10 |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | 0.81% | 2024/03/27 | 1403/01/08 |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0001 | 2.67% | 2024/03/26 | 1403/01/07 |
0.0029 | 0.0029 | 0.0032 | 0.0032 | 0.0005 | 18.95% | 2024/03/25 | 1403/01/06 |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | 0.04% | 2024/03/23 | 1403/01/04 |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0001 | 2.3% | 2024/03/19 | 1402/12/29 |
0.0028 | 0.0026 | 0.0034 | 0.0027 | 0.0001 | 4.75% | 2024/03/18 | 1402/12/28 |
0.0033 | 0.0026 | 0.0034 | 0.0026 | 0.0002 | 7.51% | 2024/03/17 | 1402/12/27 |
0.0034 | 0.0024 | 0.0034 | 0.0024 | 0.0005 | 19.88% | 2024/03/16 | 1402/12/26 |
0.0028 | 0.0024 | 0.0034 | 0.0029 | 0.0002 | 7.03% | 2024/03/14 | 1402/12/24 |