تاریخچه کوین مونر
۰۰:۳۱:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | 0.15% | 2023/07/05 | 1402/04/14 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | 0.88% | 2023/07/04 | 1402/04/13 |
0.0032 | 0.0032 | 0.0033 | 0.0033 | 0.0001 | 3.14% | 2023/06/29 | 1402/04/08 |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0 | 0.12% | 2023/06/28 | 1402/04/07 |
0.0033 | 0.0032 | 0.0033 | 0.0032 | 0.0001 | 2.24% | 2023/06/27 | 1402/04/06 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | 0.67% | 2023/06/26 | 1402/04/05 |
0.0033 | 0.0032 | 0.0033 | 0.0033 | 0 | 1.19% | 2023/06/24 | 1402/04/03 |
0.0034 | 0.0032 | 0.0034 | 0.0033 | 0.0001 | 3.94% | 2023/06/23 | 1402/04/02 |
0.0034 | 0.0034 | 0.0035 | 0.0034 | 0 | 0.56% | 2023/06/21 | 1402/03/31 |
0.0033 | 0.0033 | 0.0035 | 0.0034 | 0.0001 | 2.52% | 2023/06/20 | 1402/03/30 |
0.0033 | 0.0033 | 0.0034 | 0.0033 | 0.0001 | 2.55% | 2023/06/19 | 1402/03/29 |
0.0033 | 0.0033 | 0.0035 | 0.0034 | 0.0001 | 4.52% | 2023/06/13 | 1402/03/23 |
0.0032 | 0.0031 | 0.0034 | 0.0033 | 0.0001 | 4.1% | 2023/06/12 | 1402/03/22 |
0.0032 | 0.0031 | 0.0032 | 0.0031 | 0.0004 | 13.84% | 2023/06/11 | 1402/03/21 |
0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0001 | 1.4% | 2023/06/08 | 1402/03/18 |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0005 | 13.92% | 2023/06/07 | 1402/03/17 |
0.0042 | 0.0041 | 0.0042 | 0.0041 | 0.0001 | 1.74% | 2023/06/04 | 1402/03/14 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0 | 0.19% | 2023/06/03 | 1402/03/13 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0 | 0.55% | 2023/06/02 | 1402/03/12 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0 | 1.1% | 2023/06/01 | 1402/03/11 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0 | 0.12% | 2023/05/31 | 1402/03/10 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0001 | 2.68% | 2023/05/30 | 1402/03/09 |
0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0001 | 2.24% | 2023/05/29 | 1402/03/08 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0 | 0.07% | 2023/05/26 | 1402/03/05 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0 | 0.67% | 2023/05/25 | 1402/03/04 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0 | 0.76% | 2023/05/24 | 1402/03/03 |
0.0044 | 0.0042 | 0.0044 | 0.0042 | 0.0001 | 3.51% | 2023/05/23 | 1402/03/02 |
0.0044 | 0.0043 | 0.0044 | 0.0044 | 0 | 0.78% | 2023/05/22 | 1402/03/01 |
0.0043 | 0.0043 | 0.0044 | 0.0044 | 0 | 0.78% | 2023/05/21 | 1402/02/31 |