تاریخچه کوین مرج بی اس سی
۱۷ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0001 | 3.62% | 2022/01/06 | 1400/10/16 |
0.0021 | 0.0019 | 0.0021 | 0.0020 | 0.0003 | 16.97% | 2022/01/05 | 1400/10/15 |
0.0022 | 0.0022 | 0.0024 | 0.0024 | 0.0001 | 6.27% | 2022/01/04 | 1400/10/14 |
0.0024 | 0.0021 | 0.0024 | 0.0022 | 0.0002 | 9.87% | 2022/01/03 | 1400/10/13 |
0.0021 | 0.0019 | 0.0025 | 0.0024 | 0.0003 | 11.43% | 2022/01/02 | 1400/10/12 |
0.0019 | 0.0019 | 0.0024 | 0.0022 | 0.0003 | 14.38% | 2022/01/01 | 1400/10/11 |
0.0016 | 0.0016 | 0.0019 | 0.0019 | 0.0003 | 17.23% | 2021/12/31 | 1400/10/10 |
0.0015 | 0.0015 | 0.0017 | 0.0016 | 0.0001 | 8.01% | 2021/12/30 | 1400/10/09 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 0.67% | 2021/12/29 | 1400/10/08 |
0.0016 | 0.0015 | 0.0017 | 0.0015 | - | - | 2021/12/28 | 1400/10/07 |
0.0016 | 0.0015 | 0.0018 | 0.0015 | - | - | 2021/12/27 | 1400/10/06 |
0.0008 | 0.0008 | 0.0015 | 0.0015 | 0.0008 | 114.29% | 2021/12/26 | 1400/10/05 |
0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0001 | 16.67% | 2021/12/23 | 1400/10/02 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0001 | 16.67% | 2021/12/22 | 1400/10/01 |
0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0001 | 16.67% | 2021/12/21 | 1400/09/30 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0001 | 16.67% | 2021/12/19 | 1400/09/28 |
0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0001 | 16.67% | 2021/12/17 | 1400/09/26 |
0.0006 | 0.0006 | 0.0007 | 0.0006 | 0.0001 | 16.67% | 2021/12/16 | 1400/09/25 |
0.0007 | 0.0007 | 0.0008 | 0.0007 | 0.0001 | 14.29% | 2021/12/13 | 1400/09/22 |
0.0007 | 0.0007 | 0.0008 | 0.0008 | - | - | 2021/12/12 | 1400/09/21 |
0.0009 | 0.0008 | 0.0009 | 0.0008 | - | - | 2021/12/09 | 1400/09/18 |
0.0009 | 0.0008 | 0.0009 | 0.0008 | - | - | 2021/12/08 | 1400/09/17 |
0.0007 | 0.0007 | 0.0008 | 0.0008 | - | - | 2021/12/07 | 1400/09/16 |
0.0007 | 0.0007 | 0.0008 | 0.0008 | 0.0002 | 33.33% | 2021/12/05 | 1400/09/14 |
0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0001 | 16.67% | 2021/12/03 | 1400/09/12 |
0.0006 | 0.0005 | 0.0007 | 0.0007 | 0.0002 | 40% | 2021/11/30 | 1400/09/09 |
0.0004 | 0.0004 | 0.0005 | 0.0005 | - | - | 2021/11/29 | 1400/09/08 |
0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0001 | 25% | 2021/11/28 | 1400/09/07 |
0.0004 | 0.0004 | 0.0005 | 0.0004 | 0.0001 | 25% | 2021/11/27 | 1400/09/06 |