تاریخچه کوین لون
۲۲:۱۷:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5595 | 0.5561 | 0.5607 | 0.5571 | 0.0033 | 0.59% | 2024/04/24 | 1403/02/05 |
0.5599 | 0.5592 | 0.5613 | 0.5604 | 0.0007 | 0.13% | 2024/04/23 | 1403/02/04 |
0.5570 | 0.5568 | 0.5599 | 0.5597 | 0.0026 | 0.46% | 2024/04/22 | 1403/02/03 |
0.5570 | 0.5568 | 0.5580 | 0.5571 | 0.0008 | 0.14% | 2024/04/21 | 1403/02/02 |
0.5551 | 0.5494 | 0.5579 | 0.5579 | 0.0012 | 0.22% | 2024/04/19 | 1403/01/31 |
0.5510 | 0.5509 | 0.5557 | 0.5547 | 0.0036 | 0.65% | 2024/04/18 | 1403/01/30 |
0.5537 | 0.5503 | 0.5564 | 0.5511 | - | - | 2024/04/17 | 1403/01/29 |
0.5549 | 0.5523 | 0.5549 | 0.5541 | 0.0013 | 0.24% | 2024/04/16 | 1403/01/28 |
0.5562 | 0.5551 | 0.5606 | 0.5554 | 0.0014 | 0.25% | 2024/04/15 | 1403/01/27 |
0.5544 | 0.5532 | 0.5577 | 0.5568 | 0.0042 | 0.75% | 2024/04/14 | 1403/01/26 |
0.5666 | 0.5586 | 0.5676 | 0.5610 | 0.0048 | 0.85% | 2024/04/12 | 1403/01/24 |
0.5656 | 0.5649 | 0.5674 | 0.5657 | 0.0014 | 0.24% | 2024/04/11 | 1403/01/23 |
0.5639 | 0.5617 | 0.5647 | 0.5644 | 0.0009 | 0.16% | 2024/04/10 | 1403/01/22 |
0.5684 | 0.5632 | 0.5686 | 0.5635 | 0.0053 | 0.94% | 2024/04/09 | 1403/01/21 |
0.5644 | 0.5641 | 0.5699 | 0.5688 | 0.0039 | 0.69% | 2024/04/08 | 1403/01/20 |
0.5631 | 0.5629 | 0.5659 | 0.5649 | 0.0021 | 0.38% | 2024/04/07 | 1403/01/19 |
0.5618 | 0.5618 | 0.5629 | 0.5627 | 0.0008 | 0.15% | 2024/04/06 | 1403/01/18 |
0.2228 | 0.2201 | 0.5629 | 0.5619 | 0.3376 | 150.55% | 2024/04/05 | 1403/01/17 |
0.1813 | 0.1806 | 0.5164 | 0.2243 | 0.0423 | 23.27% | 2024/04/04 | 1403/01/16 |
0.1822 | 0.1802 | 0.1831 | 0.1819 | 0.0003 | 0.15% | 2024/04/03 | 1403/01/15 |
0.1921 | 0.1793 | 0.1922 | 0.1817 | 0.0101 | 5.57% | 2024/04/01 | 1403/01/13 |
0.1898 | 0.1893 | 0.1919 | 0.1918 | 0.0022 | 1.18% | 2024/03/31 | 1403/01/12 |
0.1893 | 0.1888 | 0.1905 | 0.1896 | 0.0007 | 0.35% | 2024/03/30 | 1403/01/11 |
0.1916 | 0.1884 | 0.1921 | 0.1889 | 0.0024 | 1.29% | 2024/03/29 | 1403/01/10 |
0.1878 | 0.1877 | 0.1930 | 0.1913 | 0.004 | 2.15% | 2024/03/28 | 1403/01/09 |
0.1893 | 0.1873 | 0.1923 | 0.1873 | 0.0034 | 1.83% | 2024/03/27 | 1403/01/08 |
0.1918 | 0.1894 | 0.1928 | 0.1907 | 0.001 | 0.53% | 2024/03/26 | 1403/01/07 |
0.1824 | 0.1824 | 0.1917 | 0.1917 | 0.001 | 0.53% | 2024/03/25 | 1403/01/06 |