کوین فی در روز جاری
۲۰:۰۹:۳۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000727 | 20:09:30 | - | 0.28% | - | 3.03% | - | 2.61% | - | - |
0.000725 | 20:05:42 | - | 0.28% | - | 3.31% | - | 2.90% | - | - |
0.000727 | 19:59:36 | - | 0.28% | - | 3.03% | - | 2.61% | - | - |
0.000725 | 19:54:35 | - | 0.69% | - | 3.31% | - | 2.90% | - | - |
0.000730 | 19:49:19 | - | 0.55% | - | 2.60% | - | 2.19% | - | - |
0.000726 | 19:44:50 | - | 0.69% | - | 3.17% | - | 2.75% | - | - |
0.000731 | 19:35:10 | - | 0.82% | - | 2.46% | - | 2.05% | - | - |
0.000737 | 19:29:12 | - | 0.14% | - | 1.63% | - | 1.22% | - | - |
0.000736 | 19:24:03 | - | 0.82% | - | 1.77% | - | 1.36% | - | - |
0.000742 | 19:19:08 | - | 0.68% | - | 0.94% | - | 0.54% | - | - |
0.000737 | 19:14:17 | - | 0.27% | - | 1.63% | - | 1.22% | - | - |
0.000735 | 19:09:46 | - | 0.54% | - | 1.90% | - | 1.50% | - | - |
0.000739 | 19:06:12 | - | 1.09% | - | 1.35% | - | 0.95% | - | - |
0.000731 | 18:58:50 | - | 1.23% | - | 2.46% | - | 2.05% | - | - |
0.000740 | 18:54:24 | - | 0.27% | - | 1.22% | - | 0.81% | - | - |
0.000742 | 18:48:53 | - | 2.06% | - | 0.94% | - | 0.54% | - | - |
0.000727 | 18:44:05 | - | 0.69% | - | 3.03% | - | 2.61% | - | - |
0.000722 | 18:35:25 | - | 0.28% | - | 3.74% | - | 3.32% | - | - |
0.000724 | 18:28:58 | - | 0.28% | - | 3.45% | - | 3.04% | - | - |
0.000726 | 18:24:23 | - | 0.14% | - | 3.17% | - | 2.75% | - | - |
0.000727 | 18:19:03 | - | 0.14% | - | 3.03% | - | 2.61% | - | - |
0.000728 | 18:14:51 | - | 0.69% | - | 2.88% | - | 2.47% | - | - |
0.000723 | 18:09:32 | - | 0.83% | - | 3.60% | - | 3.18% | - | - |
0.000729 | 18:05:53 | - | 0.28% | - | 2.74% | - | 2.33% | - | - |
0.000727 | 17:59:12 | - | 0.28% | - | 3.03% | - | 2.61% | - | - |
0.000729 | 17:54:47 | - | 0.55% | - | 2.74% | - | 2.33% | - | - |
0.000725 | 17:49:04 | - | 0.14% | - | 3.31% | - | 2.90% | - | - |
0.000724 | 17:44:19 | - | 0.55% | - | 3.45% | - | 3.04% | - | - |
0.000728 | 17:38:58 | - | 0.28% | - | 2.88% | - | 2.47% | - | - |
0.000726 | 17:28:53 | - | 0.28% | - | 3.17% | - | 2.75% | - | - |