تاریخچه کوین فی
۲۰:۱۷:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0009 | 0.0008 | 0.0009 | 0.0008 | 0 | 3.13% | 2024/04/24 | 1403/02/05 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 0.13% | 2024/04/23 | 1403/02/04 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 3.76% | 2024/04/22 | 1403/02/03 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 2.39% | 2024/04/21 | 1403/02/02 |
0.0008 | 0.0007 | 0.0008 | 0.0008 | 0 | 3.71% | 2024/04/19 | 1403/01/31 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 1.03% | 2024/04/18 | 1403/01/30 |
0.0009 | 0.0007 | 0.0009 | 0.0008 | - | - | 2024/04/17 | 1403/01/29 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 0.58% | 2024/04/16 | 1403/01/28 |
0.0010 | 0.0009 | 0.0010 | 0.0009 | 0 | 1.63% | 2024/04/15 | 1403/01/27 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 5.05% | 2024/04/14 | 1403/01/26 |
0.0009 | 0.0009 | 0.0010 | 0.0009 | 0 | 0.55% | 2024/04/12 | 1403/01/24 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 1.95% | 2024/04/11 | 1403/01/23 |
0.0009 | 0.0009 | 0.0010 | 0.0009 | 0 | 4.15% | 2024/04/10 | 1403/01/22 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 1.02% | 2024/04/09 | 1403/01/21 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 1.23% | 2024/04/08 | 1403/01/20 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 2.52% | 2024/04/07 | 1403/01/19 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 3.78% | 2024/04/06 | 1403/01/18 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 1.52% | 2024/04/05 | 1403/01/17 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 1.3% | 2024/04/04 | 1403/01/16 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 1.4% | 2024/04/03 | 1403/01/15 |
0.0010 | 0.0010 | 0.0012 | 0.0010 | 0.0002 | 24.75% | 2024/04/01 | 1403/01/13 |
0.0012 | 0.0012 | 0.0016 | 0.0013 | 0 | 3.91% | 2024/03/31 | 1403/01/12 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 3.08% | 2024/03/30 | 1403/01/11 |
0.0012 | 0.0011 | 0.0012 | 0.0012 | 0 | 3.17% | 2024/03/29 | 1403/01/10 |
0.0011 | 0.0010 | 0.0012 | 0.0012 | 0.0001 | 11.48% | 2024/03/28 | 1403/01/09 |
0.0012 | 0.0011 | 0.0012 | 0.0011 | 0.0001 | 7.78% | 2024/03/27 | 1403/01/08 |
0.0010 | 0.0010 | 0.0013 | 0.0012 | 0.0002 | 14.91% | 2024/03/26 | 1403/01/07 |
0.0009 | 0.0009 | 0.0010 | 0.0010 | 0.0001 | 8.57% | 2024/03/25 | 1403/01/06 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0001 | 8.57% | 2024/03/23 | 1403/01/04 |