| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.01265229 | 08:02:43 | - | 0.03% | - | 0.01% | - | 0.01% | 0.0002 | - |
| 0.01265572 | 07:52:35 | - | 0.01% | - | 0.04% | - | 0.03% | 0.0002 | - |
| 0.01265684 | 07:42:47 | - | 0.20% | - | 0.05% | - | 0.04% | 0.0002 | - |
| 0.01263178 | 07:32:38 | - | 0.20% | - | 0.15% | - | 0.16% | 0.0003 | - |
| 0.01260668 | 07:22:42 | - | 0.06% | - | 0.35% | - | 0.36% | 0.0003 | - |
| 0.01259911 | 07:12:35 | - | 0.07% | 0.0001 | 0.41% | 0.0001 | 0.42% | 0.0003 | - |
| 0.01260812 | 07:02:48 | - | 0.10% | - | 0.34% | - | 0.34% | 0.0003 | - |
| 0.01262121 | 06:52:24 | - | 0.11% | - | 0.24% | - | 0.24% | 0.0003 | - |
| 0.01260770 | 06:42:35 | 0.0001 | 0.67% | - | 0.34% | - | 0.35% | 0.0003 | - |
| 0.01269158 | 06:32:46 | - | - | - | 0.32% | - | 0.32% | 0.0002 | - |
| 0.01269156 | 06:22:09 | - | 0.01% | - | 0.32% | - | 0.32% | 0.0002 | - |
| 0.01268983 | 06:12:23 | - | 0.01% | - | 0.31% | - | 0.30% | 0.0002 | - |
| 0.01269079 | 06:02:37 | - | 0.04% | - | 0.31% | - | 0.31% | 0.0002 | - |
| 0.01269597 | 05:52:36 | - | - | - | 0.35% | - | 0.35% | 0.0002 | - |
| 0.01269649 | 05:42:40 | 0.0001 | 0.45% | - | 0.36% | - | 0.36% | 0.0002 | - |
| 0.01275411 | 05:32:18 | - | - | 0.0001 | 0.81% | 0.0001 | 0.81% | 0.0001 | - |
| 0.01275473 | 05:22:41 | - | 0.03% | 0.0001 | 0.82% | 0.0001 | 0.82% | 0.0001 | - |
| 0.01275814 | 05:02:29 | - | 0.08% | 0.0001 | 0.85% | 0.0001 | 0.84% | 0.0001 | - |
| 0.01274854 | 04:52:35 | - | 0.02% | 0.0001 | 0.77% | 0.0001 | 0.77% | 0.0001 | - |
| 0.01274617 | 04:42:31 | - | 0.02% | 0.0001 | 0.75% | 0.0001 | 0.75% | 0.0001 | - |
| 0.01274835 | 04:32:26 | - | 0.24% | 0.0001 | 0.77% | 0.0001 | 0.77% | 0.0001 | - |
| 0.01271725 | 04:22:22 | - | - | 0.0001 | 0.52% | 0.0001 | 0.52% | 0.0002 | - |
| 0.01271720 | 04:12:34 | - | - | 0.0001 | 0.52% | 0.0001 | 0.52% | 0.0002 | - |
| 0.01271707 | 04:03:10 | - | 0.02% | 0.0001 | 0.52% | 0.0001 | 0.52% | 0.0002 | - |
| 0.01271958 | 03:52:29 | - | 0.02% | 0.0001 | 0.54% | 0.0001 | 0.54% | 0.0002 | - |
| 0.01271767 | 03:42:42 | - | 0.02% | 0.0001 | 0.53% | 0.0001 | 0.52% | 0.0002 | - |
| 0.01271558 | 03:32:56 | - | 0.01% | 0.0001 | 0.51% | 0.0001 | 0.51% | 0.0002 | - |
| 0.01271733 | 03:21:56 | - | 0.02% | 0.0001 | 0.52% | 0.0001 | 0.52% | 0.0002 | - |
| 0.01271528 | 03:12:17 | - | 0.02% | 0.0001 | 0.51% | 0.0001 | 0.50% | 0.0002 | - |
| 0.01271238 | 03:02:42 | - | 0.04% | 0.0001 | 0.48% | 0.0001 | 0.48% | 0.0002 | - |
