کوینکس توکن در روز جاری
۰۷:۱۸:۴۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.026413 | 07:18:45 | - | - | - | 0.02% | - | 0.06% | - | - |
0.026413 | 07:13:59 | 0.0001 | 0.33% | - | 0.02% | - | 0.06% | - | - |
0.026500 | 06:48:01 | 0.0001 | 0.32% | 0.0001 | 0.35% | 0.0001 | 0.39% | 0.0001 | - |
0.026416 | 06:41:54 | - | 0.16% | - | 0.03% | - | 0.07% | - | - |
0.026459 | 06:37:39 | 0.0001 | 0.23% | 0.0001 | 0.20% | 0.0001 | 0.23% | 0.0001 | - |
0.026520 | 06:32:49 | 0.0001 | 0.21% | 0.0001 | 0.43% | 0.0001 | 0.47% | 0.0001 | - |
0.026465 | 06:31:52 | 0.0001 | 0.21% | 0.0001 | 0.22% | 0.0001 | 0.26% | 0.0001 | - |
0.026520 | 06:27:53 | - | 0.09% | 0.0001 | 0.43% | 0.0001 | 0.47% | 0.0001 | - |
0.026544 | 06:22:43 | - | 0.03% | 0.0001 | 0.52% | 0.0001 | 0.56% | 0.0001 | - |
0.026551 | 06:17:26 | 0.0001 | 0.49% | 0.0001 | 0.55% | 0.0002 | 0.58% | 0.0001 | - |
0.026422 | 06:13:10 | - | 0.19% | - | 0.06% | - | 0.09% | - | - |
0.026472 | 06:07:39 | 0.0001 | 0.39% | 0.0001 | 0.25% | 0.0001 | 0.28% | 0.0001 | - |
0.026370 | 06:02:51 | 0.0001 | 0.33% | - | 0.14% | - | 0.10% | - | - |
0.026456 | 05:57:49 | - | 0.11% | - | 0.19% | 0.0001 | 0.22% | 0.0001 | - |
0.026484 | 05:52:52 | 0.0001 | 0.24% | 0.0001 | 0.29% | 0.0001 | 0.33% | 0.0001 | - |
0.026420 | 05:48:23 | - | 0.05% | - | 0.05% | - | 0.09% | - | - |
0.026432 | 05:43:35 | - | 0.08% | - | 0.09% | - | 0.13% | - | - |
0.026412 | 05:37:20 | - | 0.08% | - | 0.02% | - | 0.06% | - | - |
0.026390 | 05:31:37 | 0.0001 | 0.24% | - | 0.06% | - | 0.03% | - | - |
0.026327 | 05:26:55 | - | - | 0.0001 | 0.30% | 0.0001 | 0.27% | 0.0001 | - |
0.026327 | 05:23:19 | 0.0001 | 0.20% | 0.0001 | 0.30% | 0.0001 | 0.27% | 0.0001 | - |
0.026380 | 05:18:21 | - | 0.11% | - | 0.10% | - | 0.06% | - | - |
0.026410 | 05:13:43 | - | 0.11% | - | 0.01% | - | 0.05% | - | - |
0.026381 | 05:07:36 | 0.0001 | 0.20% | - | 0.10% | - | 0.06% | - | - |
0.026329 | 05:01:25 | - | 0.04% | 0.0001 | 0.30% | 0.0001 | 0.26% | 0.0001 | - |
0.026318 | 04:56:31 | - | 0.15% | 0.0001 | 0.34% | 0.0001 | 0.30% | 0.0001 | - |
0.026357 | 04:52:52 | 0.0001 | 0.23% | 0.0001 | 0.19% | - | 0.15% | - | - |
0.026417 | 04:48:27 | - | - | - | 0.04% | - | 0.08% | - | - |
0.026417 | 04:43:59 | - | 0.17% | - | 0.04% | - | 0.08% | - | - |
0.026371 | 04:38:28 | 0.0001 | 0.21% | - | 0.14% | - | 0.10% | - | - |