تاریخچه کوین بن فیوچر توکن
۵ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1333 | 0.1330 | 0.1335 | 0.1333 | 0 | 0.01% | 2021/11/25 | 1400/09/04 |
0.1333 | 0.1330 | 0.1335 | 0.1333 | 0 | 0.04% | 2021/11/24 | 1400/09/03 |
0.1333 | 0.1330 | 0.1335 | 0.1333 | 0.0001 | 0.04% | 2021/11/23 | 1400/09/02 |
0.1332 | 0.1332 | 0.1335 | 0.1333 | 0 | 0.01% | 2021/11/22 | 1400/09/01 |
0.1333 | 0.1330 | 0.1335 | 0.1334 | 0.0001 | 0.04% | 2021/11/21 | 1400/08/30 |
0.1333 | 0.1330 | 0.1335 | 0.1333 | 0 | - | 2021/11/20 | 1400/08/29 |
0.1334 | 0.1331 | 0.1335 | 0.1333 | 0.0001 | 0.09% | 2021/11/19 | 1400/08/28 |
0.1333 | 0.1331 | 0.1335 | 0.1334 | 0.0001 | 0.1% | 2021/11/18 | 1400/08/27 |
0.1333 | 0.1330 | 0.1335 | 0.1333 | 0.0002 | 0.12% | 2021/11/17 | 1400/08/26 |
0.1333 | 0.1331 | 0.1353 | 0.1334 | 0.0002 | 0.16% | 2021/11/16 | 1400/08/25 |
0.1332 | 0.1331 | 0.1335 | 0.1332 | 0 | 0.02% | 2021/11/15 | 1400/08/24 |
0.1333 | 0.1330 | 0.1335 | 0.1333 | 0.0001 | 0.08% | 2021/11/14 | 1400/08/23 |
0.1333 | 0.1330 | 0.1335 | 0.1334 | 0.0003 | 0.2% | 2021/11/13 | 1400/08/22 |
0.1333 | 0.1330 | 0.1335 | 0.1331 | 0.0004 | 0.3% | 2021/11/12 | 1400/08/21 |
0.1333 | 0.1330 | 0.1335 | 0.1335 | 0.0002 | 0.18% | 2021/11/11 | 1400/08/20 |
0.1333 | 0.1330 | 0.1335 | 0.1333 | 0 | - | 2021/11/10 | 1400/08/19 |
0.1333 | 0.1333 | 0.1334 | 0.1333 | 0 | 0.03% | 2021/11/09 | 1400/08/18 |
0.1334 | 0.1333 | 0.1335 | 0.1333 | 0.0001 | 0.1% | 2021/11/08 | 1400/08/17 |
0.1334 | 0.1333 | 0.1335 | 0.1334 | 0 | 0.02% | 2021/11/07 | 1400/08/16 |
0.1334 | 0.1333 | 0.1335 | 0.1334 | 0 | 0.03% | 2021/11/06 | 1400/08/15 |
0.1357 | 0.1330 | 0.1359 | 0.1334 | 0.0023 | 1.71% | 2021/11/05 | 1400/08/14 |
0.1366 | 0.1325 | 0.1412 | 0.1357 | 0.0008 | 0.62% | 2021/11/04 | 1400/08/13 |
0.1294 | 0.1284 | 0.1390 | 0.1366 | 0.0072 | 5.56% | 2021/11/03 | 1400/08/12 |
0.1250 | 0.1244 | 0.1302 | 0.1294 | 0.0043 | 3.46% | 2021/11/02 | 1400/08/11 |
0.1272 | 0.1230 | 0.1288 | 0.1250 | 0.0021 | 1.72% | 2021/11/01 | 1400/08/10 |
0.1235 | 0.1230 | 0.1305 | 0.1272 | 0.0037 | 3% | 2021/10/31 | 1400/08/09 |
0.1239 | 0.1223 | 0.1272 | 0.1235 | 0.0004 | 0.35% | 2021/10/30 | 1400/08/08 |
0.1216 | 0.1213 | 0.1247 | 0.1239 | 0.0024 | 1.94% | 2021/10/29 | 1400/08/07 |
0.1153 | 0.1142 | 0.1238 | 0.1216 | 0.0063 | 5.44% | 2021/10/28 | 1400/08/06 |
0.1265 | 0.1152 | 0.1282 | 0.1153 | 0.0063 | 5.44% | 2021/10/27 | 1400/08/05 |