بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
67.37 | 67.12 | 90.82 | 87.51 | 1.96 | 2.24% | 2024/03/04 | 1402/12/14 |
87.82 | 65.95 | 88.91 | 67.96 | 19.85 | 29.21% | 2024/03/03 | 1402/12/13 |
68.65 | 67.49 | 87.81 | 87.81 | 19.46 | 28.47% | 2024/03/02 | 1402/12/12 |
83.44 | 67.38 | 85.44 | 68.35 | 0.35 | 0.51% | 2024/03/01 | 1402/12/11 |
81.31 | 67.89 | 84.12 | 68.00 | 2.16 | 3.18% | 2024/02/29 | 1402/12/10 |
74.26 | 69.35 | 81.36 | 70.16 | 5.18 | 7.38% | 2024/02/28 | 1402/12/09 |
76.31 | 68.10 | 77.78 | 75.34 | 1.17 | 1.58% | 2024/02/27 | 1402/12/08 |
68.35 | 65.38 | 74.17 | 74.17 | 6.23 | 9.17% | 2024/02/25 | 1402/12/06 |
65.49 | 65.49 | 68.21 | 67.94 | 2.45 | 3.74% | 2024/02/24 | 1402/12/05 |
68.56 | 65.08 | 68.79 | 65.49 | 2.76 | 4.21% | 2024/02/23 | 1402/12/04 |
62.37 | 62.28 | 70.38 | 68.25 | 1.25 | 1.83% | 2024/02/22 | 1402/12/03 |
66.77 | 62.24 | 70.20 | 69.50 | 2.65 | 3.96% | 2024/02/21 | 1402/12/02 |
59.18 | 57.72 | 77.88 | 66.85 | 8 | 13.59% | 2024/02/20 | 1402/12/01 |
64.38 | 58.25 | 77.79 | 58.85 | 13.55 | 23.02% | 2024/02/19 | 1402/11/30 |
69.99 | 64.31 | 72.92 | 72.40 | - | - | 2024/02/18 | 1402/11/29 |
35.82 | 33.99 | 70.48 | 67.06 | 1.34 | 2% | 2024/02/17 | 1402/11/28 |
45.77 | 33.59 | 73.26 | 68.40 | 23.12 | 51.06% | 2024/02/16 | 1402/11/27 |
55.61 | 35.08 | 110.78 | 45.28 | 10.34 | 22.84% | 2024/02/15 | 1402/11/26 |
53.04 | 51.65 | 72.90 | 55.62 | 2.45 | 4.61% | 2024/02/14 | 1402/11/25 |
68.75 | 52.90 | 69.51 | 53.17 | 2.02 | 3.8% | 2024/02/13 | 1402/11/24 |
67.44 | 54.55 | 68.19 | 55.19 | 14.37 | 26.04% | 2024/02/12 | 1402/11/23 |
68.28 | 53.22 | 70.14 | 69.56 | 14.87 | 27.19% | 2024/02/11 | 1402/11/22 |
68.11 | 53.62 | 68.65 | 54.69 | 13.77 | 25.18% | 2024/02/10 | 1402/11/21 |
69.81 | 50.90 | 70.48 | 68.46 | 1.35 | 1.97% | 2024/02/09 | 1402/11/20 |
69.26 | 49.80 | 71.23 | 69.81 | 0.57 | 0.82% | 2024/02/08 | 1402/11/19 |
67.86 | 49.75 | 69.42 | 69.24 | 18.7 | 37% | 2024/02/07 | 1402/11/18 |