تاریخچه کوینری توکن
۰۷:۵۹:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 1.95% | 2024/04/25 | 1403/02/06 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 1.38% | 2024/04/24 | 1403/02/05 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 1.77% | 2024/04/23 | 1403/02/04 |
0.0015 | 0.0015 | 0.0016 | 0.0016 | 0.0001 | 3.53% | 2024/04/22 | 1403/02/03 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 1.06% | 2024/04/21 | 1403/02/02 |
0.0015 | 0.0014 | 0.0015 | 0.0015 | 0 | 2.71% | 2024/04/19 | 1403/01/31 |
0.0014 | 0.0014 | 0.0015 | 0.0015 | 0 | 2.93% | 2024/04/18 | 1403/01/30 |
0.0014 | 0.0014 | 0.0015 | 0.0014 | - | - | 2024/04/17 | 1403/01/29 |
0.0015 | 0.0014 | 0.0015 | 0.0014 | 0.0001 | 6.25% | 2024/04/16 | 1403/01/28 |
0.0015 | 0.0015 | 0.0016 | 0.0015 | 0 | 0.39% | 2024/04/15 | 1403/01/27 |
0.0015 | 0.0015 | 0.0016 | 0.0015 | 0.0001 | 6.03% | 2024/04/14 | 1403/01/26 |
0.0017 | 0.0016 | 0.0018 | 0.0016 | 0.0001 | 7.05% | 2024/04/12 | 1403/01/24 |
0.0017 | 0.0017 | 0.0018 | 0.0017 | 0 | 1.68% | 2024/04/11 | 1403/01/23 |
0.0017 | 0.0017 | 0.0018 | 0.0018 | 0.0001 | 3.41% | 2024/04/10 | 1403/01/22 |
0.0018 | 0.0017 | 0.0018 | 0.0017 | 0.0001 | 8.58% | 2024/04/09 | 1403/01/21 |
0.0018 | 0.0018 | 0.0019 | 0.0018 | 0 | 0.05% | 2024/04/08 | 1403/01/20 |
0.0019 | 0.0018 | 0.0019 | 0.0018 | 0 | 0.54% | 2024/04/07 | 1403/01/19 |
0.0019 | 0.0018 | 0.0019 | 0.0019 | 0 | 0.54% | 2024/04/06 | 1403/01/18 |
0.0019 | 0.0018 | 0.0020 | 0.0018 | 0.0001 | 4.17% | 2024/04/05 | 1403/01/17 |
0.0018 | 0.0018 | 0.0019 | 0.0019 | 0 | 2.07% | 2024/04/04 | 1403/01/16 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 0.48% | 2024/04/03 | 1403/01/15 |
0.0020 | 0.0019 | 0.0021 | 0.0019 | 0.0002 | 8.1% | 2024/04/01 | 1403/01/13 |
0.0021 | 0.0020 | 0.0021 | 0.0020 | 0 | 1.87% | 2024/03/31 | 1403/01/12 |
0.0020 | 0.0020 | 0.0021 | 0.0021 | 0.0001 | 4.03% | 2024/03/30 | 1403/01/11 |
0.0019 | 0.0019 | 0.0021 | 0.0020 | 0.0001 | 5.41% | 2024/03/29 | 1403/01/10 |
0.0018 | 0.0018 | 0.0019 | 0.0019 | 0.0001 | 4.55% | 2024/03/28 | 1403/01/09 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | 1.05% | 2024/03/27 | 1403/01/08 |
0.0019 | 0.0018 | 0.0019 | 0.0018 | 0.0001 | 3.95% | 2024/03/26 | 1403/01/07 |
0.0018 | 0.0018 | 0.0019 | 0.0019 | 0.0001 | 3.95% | 2024/03/25 | 1403/01/06 |