تاریخچه Coinage Finance
۴ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 10% | 2022/05/24 | 1401/03/03 |
0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 451.52% | 2022/05/23 | 1401/03/02 |
0.0078 | 0.0001 | 0.0083 | 0.0002 | 0.0076 | 4201.1% | 2022/05/22 | 1401/03/01 |
0.0075 | 0.0075 | 0.0079 | 0.0078 | 0.0003 | 3.57% | 2022/05/21 | 1401/02/31 |
0.0075 | 0.0075 | 0.0076 | 0.0076 | 0.0001 | 1.12% | 2022/05/20 | 1401/02/30 |
0.0077 | 0.0074 | 0.0079 | 0.0075 | 0.0003 | 3.49% | 2022/05/19 | 1401/02/29 |
0.0074 | 0.0072 | 0.0078 | 0.0077 | 0.0003 | 4.13% | 2022/05/18 | 1401/02/28 |
0.0076 | 0.0073 | 0.0082 | 0.0074 | 0.0001 | 1.56% | 2022/05/17 | 1401/02/27 |
0.0085 | 0.0075 | 0.0085 | 0.0075 | 0.0009 | 11.84% | 2022/05/16 | 1401/02/26 |
0.0073 | 0.0071 | 0.0085 | 0.0084 | 0.0011 | 15.09% | 2022/05/15 | 1401/02/25 |
0.0061 | 0.0061 | 0.0073 | 0.0073 | 0.0012 | 19.49% | 2022/05/14 | 1401/02/24 |
0.0057 | 0.0057 | 0.0063 | 0.0061 | 0.0004 | 7.65% | 2022/05/13 | 1401/02/23 |
0.0032 | 0.0032 | 0.0065 | 0.0057 | 0.0025 | 78.37% | 2022/05/12 | 1401/02/22 |
0.0031 | 0.0026 | 0.0033 | 0.0032 | 0.0001 | 1.85% | 2022/05/11 | 1401/02/21 |
0.0035 | 0.0033 | 0.0037 | 0.0037 | 0.0003 | 7.2% | 2022/05/09 | 1401/02/19 |
0.0041 | 0.0035 | 0.0041 | 0.0035 | 0.0006 | 16.71% | 2022/05/08 | 1401/02/18 |
0.0041 | 0.0040 | 0.0041 | 0.0041 | 0.0002 | 4.52% | 2022/05/07 | 1401/02/17 |
0.0043 | 0.0042 | 0.0043 | 0.0042 | 0.0001 | 1.56% | 2022/05/06 | 1401/02/16 |
0.0042 | 0.0042 | 0.0043 | 0.0043 | 0.0001 | 2.55% | 2022/05/05 | 1401/02/15 |
0.0045 | 0.0042 | 0.0045 | 0.0042 | 0.0003 | 6.54% | 2022/05/04 | 1401/02/14 |
0.0042 | 0.0042 | 0.0045 | 0.0045 | 0.0002 | 5.08% | 2022/05/03 | 1401/02/13 |
0.0043 | 0.0043 | 0.0044 | 0.0043 | 0 | 1.06% | 2022/05/02 | 1401/02/12 |
0.0049 | 0.0043 | 0.0050 | 0.0043 | 0.0006 | 14.37% | 2022/05/01 | 1401/02/11 |
0.0049 | 0.0048 | 0.0050 | 0.0049 | - | - | 2022/04/30 | 1401/02/10 |
0.0052 | 0.0049 | 0.0052 | 0.0049 | 0.0003 | 6.39% | 2022/04/29 | 1401/02/09 |
0.0054 | 0.0052 | 0.0055 | 0.0052 | 0.0002 | 3.69% | 2022/04/28 | 1401/02/08 |
0.0052 | 0.0052 | 0.0054 | 0.0054 | 0.0003 | 5.1% | 2022/04/27 | 1401/02/07 |
0.0051 | 0.0051 | 0.0053 | 0.0052 | 0 | 0.7% | 2022/04/26 | 1401/02/06 |
0.0054 | 0.0052 | 0.0055 | 0.0052 | 0 | 0.7% | 2022/04/25 | 1401/02/05 |