کوین 98 در روز جاری
۱۷:۱۲:۱۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.290049 | 17:12:19 | 0.0014 | 0.48% | 0.0075 | 2.57% | 0.0072 | 2.47% | 0.0167 | - |
0.288675 | 17:06:59 | 0.0019 | 0.66% | 0.0088 | 3.06% | 0.0085 | 2.95% | 0.0181 | - |
0.286770 | 17:01:46 | 0.0007 | 0.25% | 0.0107 | 3.75% | 0.0104 | 3.64% | 0.02 | - |
0.287492 | 16:46:54 | 0.001 | 0.36% | 0.01 | 3.48% | 0.0097 | 3.38% | 0.0193 | - |
0.288520 | 16:41:38 | 0.0003 | 0.10% | 0.009 | 3.12% | 0.0087 | 3.01% | 0.0183 | - |
0.288813 | 16:39:10 | - | 0.01% | 0.0087 | 3.01% | 0.0084 | 2.90% | 0.018 | - |
0.288845 | 16:26:42 | 0.0012 | 0.41% | 0.0087 | 3% | 0.0084 | 2.89% | 0.0179 | - |
0.290029 | 16:21:38 | 0.0017 | 0.59% | 0.0075 | 2.58% | 0.0072 | 2.47% | 0.0167 | - |
0.291739 | 16:12:14 | 0.0004 | 0.15% | 0.0058 | 1.98% | 0.0055 | 1.87% | 0.015 | - |
0.291298 | 16:07:19 | 0.0007 | 0.25% | 0.0062 | 2.13% | 0.0059 | 2.03% | 0.0155 | - |
0.292019 | 16:02:01 | 0.0002 | 0.08% | 0.0055 | 1.88% | 0.0052 | 1.77% | 0.0148 | - |
0.292265 | 15:57:06 | 0.0035 | 1.22% | 0.0052 | 1.79% | 0.0049 | 1.69% | 0.0145 | - |
0.288741 | 15:47:12 | 0.0022 | 0.75% | 0.0088 | 3.04% | 0.0085 | 2.93% | 0.018 | - |
0.290894 | 15:36:01 | 0.0001 | 0.04% | 0.0066 | 2.27% | 0.0063 | 2.17% | 0.0159 | - |
0.290999 | 15:31:06 | 0.0012 | 0.42% | 0.0065 | 2.24% | 0.0062 | 2.13% | 0.0158 | - |
0.289795 | 15:17:09 | 0.0031 | 1.08% | 0.0077 | 2.66% | 0.0074 | 2.56% | 0.017 | - |
0.286711 | 15:15:59 | 0.0025 | 0.86% | 0.0108 | 3.77% | 0.0105 | 3.66% | 0.0201 | - |
0.289188 | 15:12:05 | 0.0004 | 0.15% | 0.0083 | 2.88% | 0.008 | 2.77% | 0.0176 | - |
0.288767 | 15:07:20 | 0.0003 | 0.09% | 0.0087 | 3.03% | 0.0084 | 2.92% | 0.018 | - |
0.288501 | 15:02:10 | 0.0006 | 0.22% | 0.009 | 3.12% | 0.0087 | 3.02% | 0.0183 | - |
0.287877 | 14:57:26 | 0.0003 | 0.12% | 0.0096 | 3.35% | 0.0093 | 3.24% | 0.0189 | - |
0.287544 | 14:47:59 | 0.0008 | 0.27% | 0.01 | 3.47% | 0.0097 | 3.36% | 0.0192 | - |
0.286776 | 14:47:29 | 0.0004 | 0.15% | 0.0107 | 3.74% | 0.0104 | 3.63% | 0.02 | - |
0.286351 | 14:42:36 | 0.003 | 1.03% | 0.0112 | 3.90% | 0.0108 | 3.79% | 0.0204 | - |
0.289309 | 14:40:12 | 0.0031 | 1.07% | 0.0082 | 2.84% | 0.0079 | 2.73% | 0.0175 | - |
0.286259 | 14:37:49 | 0.0003 | 0.11% | 0.0113 | 3.93% | 0.0109 | 3.82% | 0.0205 | - |
0.286569 | 14:33:20 | 0.0001 | 0.03% | 0.0109 | 3.82% | 0.0106 | 3.71% | 0.0202 | - |
0.286483 | 14:28:07 | 0.0005 | 0.17% | 0.011 | 3.85% | 0.0107 | 3.74% | 0.0203 | - |
0.286977 | 14:17:45 | 0.0005 | 0.17% | 0.0105 | 3.67% | 0.0102 | 3.56% | 0.0198 | - |
0.286498 | 14:13:09 | 0.0001 | 0.02% | 0.011 | 3.84% | 0.0107 | 3.74% | 0.0203 | - |