| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.02451638 | 07:31:25 | - | 0.17% | 0.0005 | 2.23% | 0.0005 | 1.85% | 0.0023 | - |
| 0.02447547 | 07:21:27 | - | 0.18% | 0.0006 | 2.40% | 0.0005 | 2.02% | 0.0024 | - |
| 0.02443230 | 07:11:19 | - | 0.09% | 0.0006 | 2.58% | 0.0005 | 2.20% | 0.0024 | - |
| 0.02441128 | 07:02:16 | 0.0001 | 0.42% | 0.0007 | 2.67% | 0.0006 | 2.29% | 0.0024 | - |
| 0.02430911 | 06:51:28 | - | 0.11% | 0.0008 | 3.10% | 0.0007 | 2.72% | 0.0025 | - |
| 0.02433632 | 06:41:25 | - | 0.16% | 0.0007 | 2.99% | 0.0006 | 2.60% | 0.0025 | - |
| 0.02437582 | 06:31:27 | 0.0002 | 0.65% | 0.0007 | 2.82% | 0.0006 | 2.44% | 0.0025 | - |
| 0.02453533 | 06:21:37 | 0.0001 | 0.47% | 0.0005 | 2.15% | 0.0004 | 1.77% | 0.0023 | - |
| 0.02441990 | 06:11:31 | 0.0001 | 0.56% | 0.0006 | 2.63% | 0.0006 | 2.25% | 0.0024 | - |
| 0.02455625 | 06:01:46 | - | - | 0.0005 | 2.06% | 0.0004 | 1.68% | 0.0023 | - |
| 0.02455707 | 05:51:12 | - | 0.11% | 0.0005 | 2.06% | 0.0004 | 1.68% | 0.0023 | - |
| 0.02453075 | 05:41:24 | - | 0.09% | 0.0005 | 2.17% | 0.0004 | 1.79% | 0.0023 | - |
| 0.02455351 | 05:31:22 | - | 0.18% | 0.0005 | 2.08% | 0.0004 | 1.70% | 0.0023 | - |
| 0.02450878 | 05:21:41 | - | 0.10% | 0.0006 | 2.26% | 0.0005 | 1.88% | 0.0023 | - |
| 0.02448348 | 05:11:20 | - | 0.15% | 0.0006 | 2.37% | 0.0005 | 1.99% | 0.0024 | - |
| 0.02452037 | 05:01:44 | - | - | 0.0005 | 2.21% | 0.0004 | 1.83% | 0.0023 | - |
| 0.02452149 | 04:51:17 | - | 0.09% | 0.0005 | 2.21% | 0.0004 | 1.83% | 0.0023 | - |
| 0.02454404 | 04:41:14 | 0.0001 | 0.26% | 0.0005 | 2.11% | 0.0004 | 1.74% | 0.0023 | - |
| 0.02460792 | 04:31:24 | 0.0001 | 0.22% | 0.0005 | 1.85% | 0.0004 | 1.47% | 0.0022 | - |
| 0.02466135 | 04:21:21 | 0.0001 | 0.36% | 0.0004 | 1.63% | 0.0003 | 1.25% | 0.0022 | - |
| 0.02474993 | 04:11:18 | - | 0.03% | 0.0003 | 1.27% | 0.0002 | 0.89% | 0.0021 | - |
| 0.02474261 | 04:02:13 | - | 0.01% | 0.0003 | 1.30% | 0.0002 | 0.92% | 0.0021 | - |
| 0.02474593 | 03:51:31 | - | 0.04% | 0.0003 | 1.28% | 0.0002 | 0.91% | 0.0021 | - |
| 0.02475667 | 03:41:32 | - | 0.02% | 0.0003 | 1.24% | 0.0002 | 0.86% | 0.0021 | - |
| 0.02475172 | 03:31:36 | - | 0.03% | 0.0003 | 1.26% | 0.0002 | 0.88% | 0.0021 | - |
| 0.02475843 | 03:21:13 | - | 0.09% | 0.0003 | 1.23% | 0.0002 | 0.85% | 0.0021 | - |
| 0.02473659 | 03:11:19 | - | 0.03% | 0.0003 | 1.32% | 0.0002 | 0.94% | 0.0021 | - |
| 0.02474395 | 03:01:43 | - | 0.16% | 0.0003 | 1.29% | 0.0002 | 0.91% | 0.0021 | - |
| 0.02470446 | 02:51:41 | - | 0.03% | 0.0004 | 1.45% | 0.0003 | 1.07% | 0.0021 | - |
| 0.02471288 | 02:41:27 | - | 0.10% | 0.0004 | 1.42% | 0.0003 | 1.04% | 0.0021 | - |
