قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.06095829 | 02:42:34 | 0.0011 | 1.83% | 0.0009 | 1.47% | 0.0016 | 2.57% | 0.0155 | - |
0.06207455 | 02:41:08 | 0.001 | 1.67% | 0.0002 | 0.36% | 0.0004 | 0.72% | 0.0144 | - |
0.06105648 | 02:38:19 | 0.0003 | 0.57% | 0.0008 | 1.30% | 0.0015 | 2.40% | 0.0154 | - |
0.06140412 | 02:32:28 | 0.0001 | 0.20% | 0.0004 | 0.73% | 0.0011 | 1.82% | 0.0151 | - |
0.06152689 | 02:27:33 | 0.0001 | 0.18% | 0.0003 | 0.53% | 0.001 | 1.62% | 0.0149 | - |
0.06163916 | 02:22:21 | 0.0008 | 1.24% | 0.0002 | 0.35% | 0.0009 | 1.44% | 0.0148 | - |
0.06240318 | 02:21:55 | 0.0006 | 1.05% | 0.0006 | 0.89% | 0.0001 | 0.19% | 0.0141 | - |
0.06175386 | 02:18:07 | 0.0001 | 0.14% | 0.0001 | 0.16% | 0.0008 | 1.25% | 0.0147 | - |
0.06166607 | 02:12:59 | - | 0.08% | 0.0002 | 0.30% | 0.0009 | 1.39% | 0.0148 | - |
0.06161796 | 02:03:12 | 0.0001 | 0.16% | 0.0002 | 0.38% | 0.0009 | 1.47% | 0.0149 | - |
0.06171887 | 01:53:32 | 0.0005 | 0.81% | 0.0001 | 0.22% | 0.0008 | 1.30% | 0.0148 | - |
0.06222028 | 01:42:25 | 0.0001 | 0.19% | 0.0004 | 0.60% | 0.0003 | 0.49% | 0.0143 | - |
0.06233882 | 01:38:29 | 0.0005 | 0.83% | 0.0005 | 0.79% | 0.0002 | 0.30% | 0.0141 | - |
0.06182473 | 01:36:13 | 0.0007 | 1.10% | - | 0.04% | 0.0007 | 1.13% | 0.0146 | - |
0.06250404 | 01:32:17 | 0.0002 | 0.39% | 0.0007 | 1.05% | - | 0.03% | 0.014 | - |
0.06226025 | 01:18:18 | 0.0004 | 0.68% | 0.0004 | 0.66% | 0.0003 | 0.42% | 0.0142 | - |
0.06184013 | 01:17:14 | 0.0003 | 0.56% | - | 0.02% | 0.0007 | 1.11% | 0.0146 | - |
0.06218745 | 01:16:09 | - | 0.06% | 0.0003 | 0.54% | 0.0003 | 0.54% | 0.0143 | - |
0.06222428 | 01:09:08 | - | - | 0.0004 | 0.60% | 0.0003 | 0.48% | 0.0142 | - |
0.06222428 | 01:07:59 | 0.0003 | 0.45% | 0.0004 | 0.60% | 0.0003 | 0.48% | 0.0142 | - |
0.06194722 | 00:57:09 | - | - | 0.0001 | 0.15% | 0.0006 | 0.93% | 0.0145 | - |
0.06194722 | 00:57:06 | 0.0003 | 0.47% | 0.0001 | 0.15% | 0.0006 | 0.93% | 0.0145 | - |
0.06223905 | 00:55:59 | 0.0004 | 0.66% | 0.0004 | 0.63% | 0.0003 | 0.46% | 0.0142 | - |
0.06183347 | 00:48:57 | 0.0007 | 1.12% | - | 0.03% | 0.0007 | 1.12% | 0.0146 | - |
0.06252372 | 00:45:53 | - | - | 0.0007 | 1.09% | - | - | 0.0139 | - |