تاریخچه کوین 98
۰۸:۰۹:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2763 | 0.2577 | 0.2793 | 0.2725 | 0.0013 | 0.46% | 2024/04/17 | 1403/01/29 |
0.2694 | 0.2608 | 0.2803 | 0.2737 | 0.0006 | 0.23% | 2024/04/16 | 1403/01/28 |
0.2820 | 0.2697 | 0.3134 | 0.2743 | 0.0085 | 3.11% | 2024/04/15 | 1403/01/27 |
0.2466 | 0.2449 | 0.2984 | 0.2829 | 0.0179 | 6.31% | 2024/04/14 | 1403/01/26 |
0.3951 | 0.2681 | 0.4042 | 0.3007 | 0.0921 | 30.64% | 2024/04/12 | 1403/01/24 |
0.4021 | 0.3880 | 0.4205 | 0.3929 | 0.0053 | 1.35% | 2024/04/11 | 1403/01/23 |
0.4353 | 0.3982 | 0.4353 | 0.3982 | 0.0402 | 10.1% | 2024/04/10 | 1403/01/22 |
0.4297 | 0.4222 | 0.4511 | 0.4384 | 0.0066 | 1.52% | 2024/04/09 | 1403/01/21 |
0.4061 | 0.4013 | 0.4471 | 0.4318 | 0.0284 | 7.04% | 2024/04/08 | 1403/01/20 |
0.3765 | 0.3739 | 0.4060 | 0.4034 | 0.0274 | 7.28% | 2024/04/07 | 1403/01/19 |
0.3749 | 0.3706 | 0.3845 | 0.3760 | 0.0007 | 0.18% | 2024/04/06 | 1403/01/18 |
0.3765 | 0.3602 | 0.3866 | 0.3754 | 0.0035 | 0.94% | 2024/04/05 | 1403/01/17 |
0.3600 | 0.3584 | 0.3897 | 0.3789 | 0.0165 | 4.54% | 2024/04/04 | 1403/01/16 |
0.3656 | 0.3599 | 0.3749 | 0.3624 | 0.0037 | 1.01% | 2024/04/03 | 1403/01/15 |
0.4188 | 0.3539 | 0.4333 | 0.3661 | 0.0568 | 15.52% | 2024/04/01 | 1403/01/13 |
0.4256 | 0.4067 | 0.4278 | 0.4229 | 0.0025 | 0.6% | 2024/03/31 | 1403/01/12 |
0.4117 | 0.4041 | 0.4284 | 0.4255 | 0.0178 | 4.36% | 2024/03/30 | 1403/01/11 |
0.4005 | 0.3875 | 0.4141 | 0.4077 | 0.0084 | 2.11% | 2024/03/29 | 1403/01/10 |
0.3963 | 0.3879 | 0.4096 | 0.3993 | 0.0029 | 0.72% | 2024/03/28 | 1403/01/09 |
0.4104 | 0.3901 | 0.4197 | 0.3964 | 0.0113 | 2.86% | 2024/03/27 | 1403/01/08 |
0.4070 | 0.3999 | 0.4179 | 0.4078 | 0.0008 | 0.18% | 2024/03/26 | 1403/01/07 |
0.3812 | 0.3795 | 0.4115 | 0.4070 | 0.0295 | 7.8% | 2024/03/25 | 1403/01/06 |
0.3651 | 0.3550 | 0.3779 | 0.3776 | 0.0047 | 1.26% | 2024/03/23 | 1403/01/04 |
0.3655 | 0.3550 | 0.3816 | 0.3628 | 0.0163 | 4.69% | 2024/03/22 | 1403/01/03 |
0.3647 | 0.3242 | 0.3691 | 0.3465 | 0.0125 | 3.6% | 2024/03/19 | 1402/12/29 |
0.3872 | 0.3581 | 0.3917 | 0.3625 | 0.0256 | 7.06% | 2024/03/18 | 1402/12/28 |
0.3763 | 0.3523 | 0.3893 | 0.3881 | 0.0206 | 5.6% | 2024/03/17 | 1402/12/27 |
0.3861 | 0.3675 | 0.4162 | 0.3675 | 0.0206 | 5.6% | 2024/03/16 | 1402/12/26 |