تاریخچه کوین 98
۲۳:۵۰:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2700 | 0.2542 | 0.2850 | 0.2683 | 0.0001 | 0.02% | 2023/02/01 | 1401/11/12 |
0.2380 | 0.2336 | 0.2734 | 0.2683 | 0.03 | 12.58% | 2023/01/31 | 1401/11/11 |
0.2481 | 0.2328 | 0.2636 | 0.2383 | 0.0103 | 4.32% | 2023/01/30 | 1401/11/10 |
0.2448 | 0.2421 | 0.2510 | 0.2486 | 0.0034 | 1.37% | 2023/01/29 | 1401/11/09 |
0.2553 | 0.2424 | 0.2595 | 0.2453 | 0.0074 | 3.03% | 2023/01/28 | 1401/11/08 |
0.2447 | 0.2380 | 0.2585 | 0.2527 | 0.0074 | 3% | 2023/01/27 | 1401/11/07 |
0.2416 | 0.2375 | 0.2487 | 0.2453 | 0.004 | 1.65% | 2023/01/26 | 1401/11/06 |
0.2524 | 0.2230 | 0.2524 | 0.2413 | 0.0115 | 4.77% | 2023/01/25 | 1401/11/05 |
0.2352 | 0.2343 | 0.2552 | 0.2529 | 0.0173 | 7.32% | 2023/01/24 | 1401/11/04 |
0.2351 | 0.2309 | 0.2427 | 0.2356 | 0.0004 | 0.17% | 2023/01/23 | 1401/11/03 |
0.2249 | 0.2189 | 0.2464 | 0.2360 | 0.0107 | 4.76% | 2023/01/22 | 1401/11/02 |
0.2153 | 0.2153 | 0.2293 | 0.2253 | 0.0093 | 4.32% | 2023/01/21 | 1401/11/01 |
0.2007 | 0.1979 | 0.2159 | 0.2159 | 0.0155 | 7.72% | 2023/01/20 | 1401/10/30 |
0.2014 | 0.1947 | 0.2018 | 0.2005 | 0.0021 | 1.06% | 2023/01/19 | 1401/10/29 |
0.2215 | 0.2011 | 0.2239 | 0.2026 | 0.0188 | 9.26% | 2023/01/18 | 1401/10/28 |
0.2216 | 0.2175 | 0.2221 | 0.2213 | 0.0016 | 0.74% | 2023/01/17 | 1401/10/27 |
0.2229 | 0.2128 | 0.2294 | 0.2197 | 0.0031 | 1.43% | 2023/01/16 | 1401/10/26 |
0.2144 | 0.2088 | 0.2264 | 0.2228 | 0.0091 | 4.28% | 2023/01/15 | 1401/10/25 |
0.1976 | 0.1976 | 0.2305 | 0.2137 | 0.0152 | 7.64% | 2023/01/14 | 1401/10/24 |
0.1941 | 0.1909 | 0.1985 | 0.1985 | 0.0047 | 2.45% | 2023/01/13 | 1401/10/23 |
0.1833 | 0.1823 | 0.1953 | 0.1938 | 0.0103 | 5.6% | 2023/01/12 | 1401/10/22 |
0.1806 | 0.1762 | 0.1835 | 0.1835 | 0.0005 | 0.29% | 2023/01/11 | 1401/10/21 |
0.1791 | 0.1771 | 0.1861 | 0.1841 | 0.0042 | 2.32% | 2023/01/10 | 1401/10/20 |
0.1713 | 0.1713 | 0.1851 | 0.1799 | 0.0088 | 5.16% | 2023/01/09 | 1401/10/19 |
0.1686 | 0.1641 | 0.1716 | 0.1711 | 0.0032 | 1.89% | 2023/01/08 | 1401/10/18 |
0.1616 | 0.1614 | 0.1680 | 0.1679 | 0.0056 | 3.45% | 2023/01/07 | 1401/10/17 |
0.1632 | 0.1552 | 0.1638 | 0.1623 | 0.0008 | 0.52% | 2023/01/06 | 1401/10/16 |
0.1624 | 0.1609 | 0.1668 | 0.1631 | 0.0004 | 0.25% | 2023/01/05 | 1401/10/15 |
0.1593 | 0.1593 | 0.1662 | 0.1627 | 0.0033 | 2.07% | 2023/01/04 | 1401/10/14 |
0.1618 | 0.1587 | 0.1644 | 0.1594 | 0.0033 | 2.07% | 2023/01/03 | 1401/10/13 |