کوین2.1 در روز جاری
۱۱:۱۵:۲۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000380 | 11:15:29 | - | - | - | 0.26% | - | - | - | - |
0.000380 | 11:07:43 | - | - | - | 0.26% | - | - | - | - |
0.000380 | 11:04:24 | - | - | - | 0.26% | - | - | - | - |
0.000380 | 11:00:02 | - | 0.26% | - | 0.26% | - | - | - | - |
0.000379 | 08:15:27 | - | - | - | 0.53% | - | 0.26% | - | - |
0.000379 | 08:05:38 | - | - | - | 0.53% | - | 0.26% | - | - |
0.000379 | 08:00:50 | - | - | - | 0.53% | - | 0.26% | - | - |
0.000379 | 07:55:28 | - | 0.26% | - | 0.53% | - | 0.26% | - | - |
0.000378 | 07:23:53 | - | - | - | 0.79% | - | 0.53% | - | - |
0.000378 | 07:19:23 | - | 0.26% | - | 0.79% | - | 0.53% | - | - |
0.000379 | 06:41:55 | - | - | - | 0.53% | - | 0.26% | - | - |
0.000379 | 06:33:58 | - | - | - | 0.53% | - | 0.26% | - | - |
0.000379 | 06:23:00 | - | 0.26% | - | 0.53% | - | 0.26% | - | - |
0.000380 | 05:39:58 | - | - | - | 0.26% | - | - | - | - |
0.000380 | 05:34:25 | - | 0.26% | - | 0.26% | - | - | - | - |
0.000379 | 05:16:28 | - | - | - | 0.53% | - | 0.26% | - | - |
0.000379 | 05:08:43 | - | 0.26% | - | 0.53% | - | 0.26% | - | - |
0.000378 | 04:45:37 | - | - | - | 0.79% | - | 0.53% | - | - |
0.000378 | 04:40:43 | - | 0.27% | - | 0.79% | - | 0.53% | - | - |
0.000377 | 04:25:36 | - | - | - | 1.06% | - | 0.80% | - | - |
0.000377 | 04:20:07 | - | 0.27% | - | 1.06% | - | 0.80% | - | - |
0.000378 | 04:04:08 | - | 0.27% | - | 0.79% | - | 0.53% | - | - |
0.000377 | 03:51:30 | - | 0.27% | - | 1.06% | - | 0.80% | - | - |
0.000378 | 03:48:54 | - | - | - | 0.79% | - | 0.53% | - | - |
0.000378 | 03:44:28 | - | 0.26% | - | 0.79% | - | 0.53% | - | - |
0.000379 | 02:46:40 | - | - | - | 0.53% | - | 0.26% | - | - |
0.000379 | 02:41:32 | - | 0.26% | - | 0.53% | - | 0.26% | - | - |
0.000380 | 02:31:14 | - | 0.26% | - | 0.26% | - | - | - | - |
0.000381 | 01:29:28 | - | 0.26% | - | - | - | 0.26% | - | - |
0.000382 | 01:22:02 | - | - | - | 0.26% | - | 0.53% | - | - |