تاریخچه کوین تو فیش
۹ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0010 | 0.0000 | 0.0010 | 0.0000 | 0.0009 | 31633.33% | 2022/01/28 | 1400/11/08 |
0.0009 | 0.0009 | 0.0010 | 0.0010 | 0.0001 | 5.78% | 2022/01/27 | 1400/11/07 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 4.11% | 2022/01/26 | 1400/11/06 |
0.0009 | 0.0009 | 0.0010 | 0.0009 | 0 | 0.96% | 2022/01/25 | 1400/11/05 |
0.0009 | 0.0009 | 0.0010 | 0.0009 | 0.0001 | 5.58% | 2022/01/24 | 1400/11/04 |
0.0009 | 0.0008 | 0.0010 | 0.0009 | 0 | 1.12% | 2022/01/23 | 1400/11/03 |
0.0009 | 0.0009 | 0.0010 | 0.0009 | 0 | 4.5% | 2022/01/22 | 1400/11/02 |
0.0010 | 0.0008 | 0.0010 | 0.0009 | 0.0002 | 17.76% | 2022/01/21 | 1400/11/01 |
0.0011 | 0.0010 | 0.0011 | 0.0010 | 0.0001 | 12.44% | 2022/01/20 | 1400/10/30 |
0.0012 | 0.0011 | 0.0012 | 0.0011 | 0 | 2.44% | 2022/01/19 | 1400/10/29 |
0.0011 | 0.0011 | 0.0012 | 0.0012 | 0 | 1.82% | 2022/01/18 | 1400/10/28 |
0.0012 | 0.0011 | 0.0012 | 0.0012 | 0 | 3.29% | 2022/01/17 | 1400/10/27 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0001 | 4.44% | 2022/01/16 | 1400/10/26 |
0.0012 | 0.0012 | 0.0013 | 0.0012 | 0 | 0.08% | 2022/01/15 | 1400/10/25 |
0.0012 | 0.0012 | 0.0013 | 0.0012 | 0 | 2.05% | 2022/01/14 | 1400/10/24 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 2.26% | 2022/01/13 | 1400/10/23 |
0.0013 | 0.0012 | 0.0013 | 0.0012 | 0.0001 | 5.36% | 2022/01/12 | 1400/10/22 |
0.0012 | 0.0012 | 0.0013 | 0.0013 | 0.0001 | 7.88% | 2022/01/11 | 1400/10/21 |
0.0011 | 0.0011 | 0.0012 | 0.0012 | 0.0001 | 6.19% | 2022/01/10 | 1400/10/20 |
0.0011 | 0.0011 | 0.0012 | 0.0011 | 0 | 4.37% | 2022/01/09 | 1400/10/19 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0001 | 5.13% | 2022/01/08 | 1400/10/18 |
0.0012 | 0.0011 | 0.0012 | 0.0011 | 0.0001 | 7.33% | 2022/01/07 | 1400/10/17 |
0.0013 | 0.0011 | 0.0013 | 0.0012 | 0.0001 | 7.26% | 2022/01/06 | 1400/10/16 |
0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0001 | 10.11% | 2022/01/05 | 1400/10/15 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 0.07% | 2022/01/04 | 1400/10/14 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0001 | 6.21% | 2022/01/03 | 1400/10/13 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0001 | 3.81% | 2022/01/02 | 1400/10/12 |
0.0015 | 0.0015 | 0.0018 | 0.0015 | 0.0001 | 5.75% | 2022/01/01 | 1400/10/11 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 2.63% | 2021/12/31 | 1400/10/10 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 2.63% | 2021/12/30 | 1400/10/09 |